Dec 01 2011 |
3912 |
346.75 |
Nov 25 2011 |
3950 |
346.75 |
Nov 17 2011 |
3440 |
336.21 |
Nov 10 2011 |
3411 |
334.25 |
Nov 04 2011 |
3417 |
334.26 |
Oct 28 2011 |
3904 |
345.39 |
Oct 21 2011 |
3918 |
345.39 |
Oct 14 2011 |
4082 |
349.6 |
Oct 07 2011 |
5636 |
381.9 |
Sep 30 2011 |
6594 |
396.92 |
Sep 27 2011 |
6450 |
396.91 |
Sep 23 2011 |
3475 |
341.08 |
Sep 14 2007 |
1541 |
384.27 |
Aug 24 2007 |
1522 |
386.47 |
Dec 14 2006 |
1416 |
386.47 |
Dec 08 2006 |
1407 |
386.47 |
Dec 01 2006 |
1381 |
386.47 |
Nov 24 2006 |
1363 |
386.47 |
Nov 17 2006 |
1226 |
386.47 |
Nov 10 2006 |
1183 |
386.47 |
Nov 03 2006 |
1104 |
386.47 |
Oct 27 2006 |
1060 |
386.47 |
Oct 20 2006 |
955 |
386.47 |
Oct 13 2006 |
793 |
386.47 |
Oct 06 2006 |
640 |
386.47 |
Sep 29 2006 |
439 |
386.47 |
Sep 22 2006 |
165 |
386.47 |
Sep 15 2006 |
118 |
388.68 |