Oct 30 2009 |
10738 |
507.75 |
Oct 23 2009 |
10282 |
507.75 |
Oct 16 2009 |
15952 |
620.86 |
Oct 09 2009 |
11999 |
544.33 |
Oct 02 2009 |
11305 |
540.63 |
Sep 25 2009 |
10714 |
540.63 |
Sep 18 2009 |
10477 |
540.63 |
Sep 11 2009 |
10368 |
540.63 |
Jan 30 2009 |
10190 |
540.63 |
Jan 09 2009 |
9341 |
540.63 |
Dec 18 2008 |
9112 |
540.63 |
Dec 12 2008 |
9089 |
540.63 |
Dec 05 2008 |
9120 |
540.63 |
Nov 28 2008 |
8856 |
540.63 |
Nov 21 2008 |
8793 |
540.63 |
Nov 14 2008 |
7080 |
502 |
Nov 07 2008 |
4718 |
445.05 |
Oct 31 2008 |
3259 |
408.71 |
Oct 24 2008 |
3561 |
422.39 |
Oct 17 2008 |
2521 |
390.76 |
Oct 10 2008 |
2885 |
409.37 |
Oct 03 2008 |
2169 |
386.7 |
Sep 26 2008 |
2030 |
386.7 |
Sep 19 2008 |
2066 |
386.7 |
Feb 01 2008 |
2303 |
403.31 |
Dec 12 2007 |
2245 |
403.31 |
Dec 07 2007 |
2232 |
403.31 |
Nov 30 2007 |
2176 |
403.31 |
Nov 23 2007 |
2163 |
403.31 |
Nov 16 2007 |
2438 |
412.61 |
Nov 09 2007 |
2497 |
415.47 |
Nov 02 2007 |
2424 |
415.47 |
Oct 26 2007 |
2008 |
392.69 |
Oct 19 2007 |
2044 |
397.41 |
Oct 12 2007 |
1524 |
362.56 |
Oct 05 2007 |
1406 |
361.68 |
Sep 28 2007 |
1572 |
375.35 |
Sep 21 2007 |
1467 |
375.35 |
Sep 14 2007 |
1263 |
361.68 |
Aug 24 2007 |
1226 |
361.68 |
Dec 14 2006 |
1136 |
361.68 |
Dec 08 2006 |
1130 |
361.68 |
Dec 01 2006 |
1114 |
361.68 |
Nov 24 2006 |
1106 |
361.68 |
Nov 17 2006 |
987 |
361.68 |
Nov 10 2006 |
927 |
357.86 |
Nov 03 2006 |
993 |
375.03 |
Oct 27 2006 |
949 |
374.57 |
Oct 20 2006 |
884 |
378.33 |
Oct 13 2006 |
1205 |
443.7 |
Oct 06 2006 |
969 |
443.7 |