| Oct 05 2023 |
1319 |
323.27 |
| Sep 28 2023 |
1498 |
337.96 |
| Sep 21 2023 |
1477 |
337.96 |
| Sep 14 2023 |
2812 |
356.37 |
| Sep 07 2023 |
3225 |
371.85 |
| Aug 31 2023 |
4360 |
411.08 |
| Aug 24 2023 |
4350 |
411.08 |
| Aug 17 2023 |
4342 |
411.08 |
| Aug 10 2023 |
4342 |
411.08 |
| Aug 03 2023 |
4351 |
411.08 |
| Jul 27 2023 |
4344 |
411.08 |
| Jul 20 2023 |
4286 |
411.08 |
| Jul 13 2023 |
4286 |
411.08 |
| Jul 06 2023 |
4273 |
411.08 |
| Jun 29 2023 |
4273 |
411.08 |
| Jun 22 2023 |
4273 |
411.08 |
| Jun 15 2023 |
4273 |
411.08 |
| Jun 08 2023 |
4276 |
411.08 |
| Jun 01 2023 |
4268 |
411.08 |
| May 25 2023 |
4262 |
411.08 |
| May 18 2023 |
4262 |
411.08 |
| May 11 2023 |
4262 |
411.08 |
| May 04 2023 |
4262 |
411.08 |
| Apr 27 2023 |
4264 |
411.08 |
| Apr 20 2023 |
4264 |
411.08 |
| Apr 13 2023 |
4264 |
411.08 |
| Apr 06 2023 |
4269 |
411.08 |
| Mar 30 2023 |
4269 |
411.08 |
| Mar 23 2023 |
4269 |
411.08 |
| Mar 16 2023 |
4269 |
411.08 |
| Mar 09 2023 |
4269 |
411.08 |
| Mar 02 2023 |
4269 |
411.08 |
| Feb 23 2023 |
4268 |
411.08 |
| Feb 16 2023 |
4273 |
411.08 |
| Feb 09 2023 |
4283 |
411.08 |
| Feb 02 2023 |
4294 |
411.08 |
| Jan 26 2023 |
4293 |
411.08 |
| Jan 19 2023 |
4279 |
411.08 |
| Jan 12 2023 |
4226 |
411.08 |
| Jan 05 2023 |
4258 |
411.08 |
| Dec 29 2022 |
4253 |
411.08 |
| Dec 22 2022 |
6692 |
411.08 |
| Dec 15 2022 |
6671 |
411.08 |
| Dec 08 2022 |
6635 |
411.08 |
| Dec 01 2022 |
6547 |
411.08 |
| Nov 24 2022 |
6550 |
411.08 |
| Nov 17 2022 |
6417 |
411.08 |
| Nov 10 2022 |
6315 |
411.08 |
| Nov 03 2022 |
6113 |
411.08 |
| Oct 27 2022 |
5671 |
411.08 |
| Oct 20 2022 |
5500 |
411.08 |
| Oct 13 2022 |
6275 |
433.03 |
| Nov 03 2014 |
8722 |
410.6 |
| Oct 27 2014 |
7137 |
389.32 |
| Oct 20 2014 |
7241 |
389.32 |
| Oct 13 2014 |
8619 |
407.76 |
| Oct 06 2014 |
8503 |
407.15 |
| Sep 29 2014 |
8698 |
408.61 |
| Sep 22 2014 |
8736 |
408.61 |
| Sep 15 2014 |
8733 |
408.61 |
| Sep 08 2014 |
8731 |
408.61 |
| Sep 01 2014 |
8772 |
408.61 |
| Aug 25 2014 |
8783 |
408.61 |
| Aug 18 2014 |
8785 |
408.61 |
| Aug 11 2014 |
8785 |
408.61 |
| Aug 04 2014 |
8785 |
408.61 |
| Jul 28 2014 |
8785 |
408.61 |
| Jul 21 2014 |
8800 |
408.61 |
| Jul 14 2014 |
8800 |
408.61 |
| Jul 07 2014 |
8800 |
408.61 |
| Jun 30 2014 |
8800 |
408.61 |
| Jun 23 2014 |
8800 |
408.61 |
| Jun 16 2014 |
8800 |
408.61 |
| Jun 09 2014 |
8800 |
408.61 |
| Jun 02 2014 |
8800 |
408.61 |
| May 26 2014 |
8800 |
408.61 |
| May 19 2014 |
8800 |
408.61 |
| May 12 2014 |
8802 |
408.61 |
| May 05 2014 |
8802 |
408.61 |
| Apr 28 2014 |
8803 |
408.61 |
| Apr 21 2014 |
8803 |
408.61 |
| Apr 14 2014 |
8813 |
408.61 |
| Apr 07 2014 |
8813 |
408.61 |
| Mar 31 2014 |
8814 |
408.61 |
| Mar 24 2014 |
8814 |
408.61 |
| Mar 17 2014 |
8814 |
408.61 |
| Mar 10 2014 |
8814 |
408.61 |
| Mar 03 2014 |
8814 |
408.61 |
| Feb 24 2014 |
8810 |
408.61 |
| Feb 17 2014 |
8818 |
408.61 |
| Feb 10 2014 |
8816 |
408.61 |
| Feb 03 2014 |
8804 |
408.61 |
| Jan 27 2014 |
8869 |
408.61 |
| Jan 20 2014 |
8824 |
408.61 |
| Jan 13 2014 |
8665 |
408.61 |
| Jan 06 2014 |
8624 |
408.61 |
| Dec 30 2013 |
8714 |
408.61 |
| Dec 23 2013 |
8529 |
408.61 |
| Dec 16 2013 |
8426 |
408.61 |
| Dec 09 2013 |
8462 |
408.61 |
| Dec 02 2013 |
8577 |
408.61 |
| Nov 25 2013 |
8729 |
408.61 |
| Nov 18 2013 |
8813 |
408.61 |
| Nov 11 2013 |
8714 |
408.61 |
| Nov 04 2013 |
9809 |
421.47 |
| Oct 28 2013 |
9772 |
421.47 |
| Oct 21 2013 |
8575 |
409.88 |
| Oct 14 2013 |
8933 |
414.45 |
| Nov 05 2012 |
8981 |
412.27 |
| Oct 29 2012 |
9062 |
412.27 |
| Oct 22 2012 |
8147 |
401.14 |
| Oct 15 2012 |
13672 |
462.89 |
| Oct 02 2012 |
12306 |
451.63 |
| Sep 26 2012 |
13438 |
464.85 |
| Sep 20 2012 |
13318 |
464.85 |
| Sep 13 2012 |
13177 |
464.85 |
| Jan 19 2012 |
10981 |
448.16 |
| Dec 29 2011 |
10889 |
448.21 |
| Dec 13 2011 |
10768 |
448.25 |
| Dec 09 2011 |
10806 |
448.26 |
| Dec 01 2011 |
10803 |
448.27 |
| Nov 25 2011 |
10935 |
448.28 |
| Nov 17 2011 |
10810 |
448.3 |
| Nov 10 2011 |
11002 |
448.31 |
| Nov 04 2011 |
13518 |
477.64 |
| Oct 28 2011 |
13445 |
477.64 |
| Oct 21 2011 |
16132 |
507.62 |
| Oct 14 2011 |
12549 |
467.46 |
| Oct 07 2011 |
16457 |
517.73 |
| Nov 04 2010 |
1585 |
280.15 |
| Oct 28 2010 |
10371 |
465.21 |
| Oct 22 2010 |
10293 |
465.28 |
| Oct 14 2010 |
10114 |
465.38 |
| Oct 05 2010 |
9191 |
461.03 |
| Sep 29 2010 |
9379 |
461.03 |
| Sep 24 2010 |
9038 |
461.03 |
| Sep 17 2010 |
8696 |
461.03 |
| Sep 10 2010 |
8530 |
461.03 |
| Aug 15 2010 |
7706 |
467.69 |
| Jan 29 2010 |
8537 |
461.03 |
| Jan 15 2010 |
8491 |
461.03 |
| Jan 08 2010 |
8361 |
461.03 |
| Dec 18 2009 |
8012 |
461.03 |
| Dec 09 2009 |
7897 |
461.03 |
| Dec 04 2009 |
7721 |
461.03 |
| Nov 27 2009 |
7682 |
461.03 |
| Nov 20 2009 |
7368 |
461.03 |
| Nov 13 2009 |
6946 |
461.03 |
| Nov 06 2009 |
9841 |
521.32 |
| Oct 30 2009 |
7177 |
447.45 |
| Oct 23 2009 |
5619 |
423.07 |
| Oct 16 2009 |
6038 |
433.07 |
| Oct 09 2009 |
5897 |
431.08 |
| Oct 02 2009 |
6732 |
453.85 |
| Sep 25 2009 |
5799 |
440.57 |
| Sep 18 2009 |
5681 |
440.57 |
| Sep 11 2009 |
5613 |
440.57 |
| Jan 30 2009 |
5832 |
448.57 |
| Jan 09 2009 |
5416 |
448.57 |
| Dec 18 2008 |
5215 |
448.57 |
| Dec 12 2008 |
5242 |
448.57 |
| Dec 05 2008 |
5278 |
448.64 |
| Nov 28 2008 |
5164 |
448.64 |
| Nov 21 2008 |
5152 |
448.64 |
| Nov 14 2008 |
5640 |
465.79 |
| Nov 07 2008 |
5570 |
467.21 |
| Oct 31 2008 |
4416 |
446.18 |
| Oct 24 2008 |
4816 |
459.75 |
| Oct 17 2008 |
4143 |
451.36 |
| Oct 10 2008 |
4018 |
451.36 |
| Oct 03 2008 |
2691 |
411.13 |
| Sep 26 2008 |
3019 |
433.62 |
| Sep 19 2008 |
3027 |
433.62 |
| Feb 01 2008 |
3103 |
440.9 |
| Dec 12 2007 |
3026 |
440.9 |
| Dec 07 2007 |
3009 |
440.9 |
| Nov 30 2007 |
2927 |
440.9 |
| Nov 23 2007 |
2910 |
440.9 |
| Nov 16 2007 |
2267 |
401.89 |
| Nov 09 2007 |
2085 |
391.94 |
| Nov 02 2007 |
2011 |
391.29 |
| Oct 26 2007 |
1532 |
361.82 |
| Oct 19 2007 |
1453 |
356.76 |
| Oct 12 2007 |
1439 |
356.76 |
| Oct 05 2007 |
1332 |
355.29 |
| Sep 28 2007 |
1330 |
356.32 |
| Sep 21 2007 |
1247 |
356.32 |
| Sep 14 2007 |
1150 |
351.82 |
| Aug 24 2007 |
1121 |
351.82 |
| Dec 14 2006 |
1037 |
351.82 |
| Dec 08 2006 |
1031 |
351.82 |
| Dec 01 2006 |
1022 |
351.82 |
| Nov 24 2006 |
1011 |
351.82 |
| Nov 17 2006 |
895 |
352.15 |
| Nov 10 2006 |
909 |
356.58 |
| Nov 03 2006 |
820 |
355.36 |
| Oct 27 2006 |
894 |
367.4 |
| Oct 20 2006 |
749 |
360.46 |
| Oct 13 2006 |
611 |
360.46 |
| Oct 06 2006 |
486 |
360.46 |
