| Oct 22 2012 |
2214 |
291.59 |
| Oct 15 2012 |
2213 |
291.59 |
| Oct 02 2012 |
2247 |
291.59 |
| Sep 26 2012 |
2264 |
291.59 |
| Sep 20 2012 |
2239 |
291.59 |
| Sep 13 2012 |
2224 |
291.59 |
| Jan 19 2012 |
1937 |
291.59 |
| Dec 29 2011 |
1891 |
291.59 |
| Dec 13 2011 |
1884 |
291.59 |
| Dec 09 2011 |
1924 |
291.59 |
| Dec 01 2011 |
1903 |
291.59 |
| Nov 25 2011 |
1921 |
291.59 |
| Nov 17 2011 |
1894 |
291.59 |
| Nov 10 2011 |
1944 |
291.59 |
| Nov 04 2011 |
1942 |
291.59 |
| Oct 28 2011 |
1953 |
291.59 |
| Nov 04 2010 |
1146 |
258.28 |
| Oct 28 2010 |
1076 |
258.28 |
| Oct 22 2010 |
1610 |
285.05 |
| Oct 14 2010 |
1558 |
285.09 |
| Oct 05 2010 |
1880 |
304.13 |
| Sep 29 2010 |
1904 |
304.13 |
| Sep 24 2010 |
1887 |
304.13 |
| Sep 17 2010 |
1836 |
304.13 |
| Sep 10 2010 |
1828 |
304.13 |
| Aug 15 2010 |
1315 |
286.06 |
| Jan 29 2010 |
1862 |
304.13 |
| Jan 15 2010 |
1829 |
304.13 |
| Jan 08 2010 |
1739 |
304.13 |
| Dec 18 2009 |
1593 |
304.13 |
| Dec 09 2009 |
1574 |
304.13 |
| Dec 04 2009 |
1551 |
304.13 |
| Nov 27 2009 |
1586 |
304.13 |
| Nov 20 2009 |
1529 |
304.13 |
| Nov 13 2009 |
1452 |
304.13 |
| Nov 06 2009 |
1884 |
327.05 |
| Oct 30 2009 |
4578 |
394.83 |
| Oct 23 2009 |
5264 |
415.08 |
| Oct 16 2009 |
5211 |
415.08 |
| Oct 09 2009 |
5244 |
416.83 |
| Oct 02 2009 |
4318 |
398.37 |
| Sep 25 2009 |
4161 |
398.37 |
| Sep 18 2009 |
4046 |
398.37 |
| Sep 11 2009 |
4387 |
408.77 |
| Jan 30 2009 |
3864 |
395.33 |
| Jan 09 2009 |
3611 |
395.33 |
| Dec 18 2008 |
3424 |
395.33 |
| Dec 12 2008 |
3445 |
395.33 |
| Dec 05 2008 |
3459 |
395.33 |
| Nov 28 2008 |
3396 |
395.33 |
| Nov 21 2008 |
2094 |
345.65 |
| Nov 14 2008 |
2021 |
345.65 |
| Nov 07 2008 |
3049 |
391.2 |
| Oct 31 2008 |
2531 |
380.83 |
| Oct 24 2008 |
2274 |
370.08 |
| Oct 17 2008 |
2233 |
375.93 |
| Oct 10 2008 |
1990 |
368.45 |
| Oct 03 2008 |
1767 |
366.35 |
| Sep 26 2008 |
1668 |
366.35 |
| Sep 19 2008 |
1692 |
366.35 |
| Feb 01 2008 |
1640 |
366.35 |
| Dec 12 2007 |
1616 |
366.35 |
| Dec 07 2007 |
1620 |
366.35 |
| Nov 30 2007 |
1563 |
366.35 |
| Nov 23 2007 |
1561 |
366.35 |
| Nov 16 2007 |
1660 |
366.35 |
| Nov 09 2007 |
1675 |
368.14 |
| Nov 02 2007 |
1262 |
340.92 |
| Oct 26 2007 |
1170 |
334.22 |
| Oct 19 2007 |
1330 |
347.33 |
| Oct 12 2007 |
1425 |
355.77 |
| Oct 05 2007 |
1443 |
364.82 |
| Sep 28 2007 |
1422 |
364.82 |
| Sep 21 2007 |
1335 |
364.82 |
| Sep 14 2007 |
1301 |
364.82 |
| Aug 24 2007 |
1265 |
364.82 |
| Dec 14 2006 |
1174 |
364.82 |
| Dec 08 2006 |
1169 |
364.82 |
| Dec 01 2006 |
1156 |
364.82 |
| Nov 24 2006 |
1143 |
364.82 |
| Nov 17 2006 |
1018 |
364.82 |
| Nov 10 2006 |
1013 |
367.23 |
| Nov 03 2006 |
1004 |
375.95 |
| Oct 27 2006 |
964 |
375.95 |
| Oct 20 2006 |
682 |
352.09 |
