| Nov 26 2010 |
936 |
244.9 |
| Nov 19 2010 |
919 |
244.9 |
| Nov 12 2010 |
923 |
244.9 |
| Nov 04 2010 |
909 |
244.9 |
| Oct 28 2010 |
862 |
244.9 |
| Oct 22 2010 |
853 |
244.9 |
| Oct 14 2010 |
826 |
244.9 |
| Oct 05 2010 |
807 |
244.9 |
| Sep 29 2010 |
808 |
244.9 |
| Sep 24 2010 |
812 |
244.9 |
| Sep 17 2010 |
772 |
244.9 |
| Sep 10 2010 |
764 |
244.9 |
| Aug 15 2010 |
732 |
244.9 |
| Jan 29 2010 |
797 |
244.9 |
| Jan 15 2010 |
775 |
244.9 |
| Jan 08 2010 |
721 |
244.9 |
| Dec 18 2009 |
595 |
244.9 |
| Dec 09 2009 |
588 |
244.9 |
| Oct 30 2009 |
1498 |
295.6 |
| Oct 23 2009 |
1463 |
295.6 |
| Oct 16 2009 |
1478 |
295.6 |
| Oct 09 2009 |
1485 |
295.6 |
| Oct 02 2009 |
1508 |
295.6 |
| Sep 25 2009 |
1452 |
295.6 |
| Sep 18 2009 |
1437 |
295.6 |
| Sep 11 2009 |
1432 |
295.6 |
| Jan 30 2009 |
1411 |
295.6 |
| Jan 09 2009 |
1332 |
295.6 |
| Dec 18 2008 |
1235 |
295.6 |
| Dec 12 2008 |
1244 |
295.6 |
| Dec 05 2008 |
1230 |
295.75 |
| Nov 28 2008 |
1217 |
295.75 |
| Nov 21 2008 |
1212 |
295.75 |
| Nov 14 2008 |
841 |
270.02 |
| Nov 07 2008 |
443 |
239.48 |
| Oct 31 2008 |
411 |
239.48 |
| Oct 24 2008 |
406 |
239.48 |
| Oct 17 2008 |
503 |
251.49 |
| Oct 10 2008 |
498 |
255.36 |
| Oct 03 2008 |
452 |
266.48 |
| Sep 26 2008 |
436 |
266.48 |
| Sep 19 2008 |
478 |
266.48 |
| Feb 01 2008 |
396 |
257.94 |
| Dec 12 2007 |
402 |
257.94 |
| Dec 07 2007 |
409 |
257.94 |
| Nov 30 2007 |
399 |
257.94 |
| Nov 23 2007 |
389 |
257.94 |
| Nov 16 2007 |
514 |
266.62 |
| Nov 09 2007 |
582 |
274.61 |
| Nov 02 2007 |
601 |
274.61 |
| Oct 26 2007 |
606 |
274.61 |
| Oct 19 2007 |
610 |
274.31 |
| Oct 12 2007 |
651 |
277.97 |
| Oct 05 2007 |
337 |
244.98 |
| Sep 28 2007 |
332 |
244.98 |
| Sep 21 2007 |
319 |
244.98 |
| Sep 14 2007 |
321 |
244.98 |
