| Nov 02 2023 |
8305 |
572.35 |
| Oct 26 2023 |
7852 |
578.59 |
| Oct 19 2023 |
7968 |
578.16 |
| Oct 12 2023 |
7636 |
569.3 |
| Oct 05 2023 |
7700 |
566.24 |
| Sep 28 2023 |
6739 |
509.58 |
| Sep 21 2023 |
6742 |
509.58 |
| Sep 14 2023 |
6850 |
509.58 |
| Sep 07 2023 |
6881 |
509.58 |
| Aug 31 2023 |
6923 |
509.58 |
| Aug 24 2023 |
6907 |
509.58 |
| Aug 17 2023 |
6895 |
509.58 |
| Aug 10 2023 |
6896 |
509.58 |
| Aug 03 2023 |
6908 |
509.58 |
| Jul 27 2023 |
6896 |
509.58 |
| Jul 20 2023 |
6794 |
509.58 |
| Jul 13 2023 |
6794 |
509.58 |
| Jul 06 2023 |
6769 |
509.58 |
| Jun 29 2023 |
6776 |
509.58 |
| Jun 22 2023 |
6776 |
509.58 |
| Jun 15 2023 |
6776 |
509.58 |
| Jun 08 2023 |
6780 |
509.58 |
| Jun 01 2023 |
6770 |
509.58 |
| May 25 2023 |
6765 |
509.58 |
| May 18 2023 |
6765 |
509.58 |
| May 11 2023 |
6765 |
509.58 |
| May 04 2023 |
6764 |
509.58 |
| Apr 27 2023 |
6765 |
509.58 |
| Apr 20 2023 |
6765 |
509.58 |
| Apr 13 2023 |
6765 |
509.58 |
| Apr 06 2023 |
6777 |
509.58 |
| Mar 30 2023 |
6777 |
509.58 |
| Mar 23 2023 |
6777 |
509.58 |
| Mar 16 2023 |
6777 |
509.58 |
| Mar 09 2023 |
6777 |
509.58 |
| Mar 02 2023 |
6777 |
509.58 |
| Feb 23 2023 |
6777 |
509.58 |
| Feb 16 2023 |
6787 |
509.58 |
| Feb 09 2023 |
6809 |
509.58 |
| Feb 02 2023 |
6822 |
509.58 |
| Jan 26 2023 |
6825 |
509.58 |
| Jan 19 2023 |
6816 |
509.58 |
| Jan 12 2023 |
6762 |
509.58 |
| Jan 05 2023 |
6798 |
509.58 |
| Dec 29 2022 |
6798 |
509.58 |
| Dec 22 2022 |
10711 |
509.58 |
| Dec 15 2022 |
10680 |
509.58 |
| Dec 08 2022 |
10613 |
509.58 |
| Dec 01 2022 |
10499 |
509.58 |
| Nov 24 2022 |
10486 |
509.58 |
| Nov 17 2022 |
10298 |
509.58 |
| Nov 10 2022 |
10141 |
509.58 |
| Nov 03 2022 |
9450 |
497.21 |
| Oct 27 2022 |
7675 |
461.02 |
| Oct 20 2022 |
7421 |
461.02 |
| Oct 13 2022 |
5854 |
422.56 |
| Oct 06 2022 |
9308 |
548.24 |
| Sep 29 2022 |
9042 |
548.24 |
| Sep 22 2022 |
8932 |
548.24 |
| Sep 15 2022 |
8823 |
548.24 |
| Sep 08 2022 |
8799 |
548.24 |
| Sep 01 2022 |
8793 |
548.24 |
| Aug 25 2022 |
8783 |
548.24 |
| Aug 18 2022 |
8783 |
548.24 |
| Aug 11 2022 |
8794 |
548.24 |
| Aug 04 2022 |
8765 |
548.24 |
| Jul 28 2022 |
8765 |
548.24 |
| Jul 21 2022 |
8765 |
548.24 |
| Jul 14 2022 |
8765 |
548.24 |
| Jul 07 2022 |
8765 |
548.24 |
| Jun 30 2022 |
8765 |
548.24 |
| Jun 23 2022 |
8740 |
548.24 |
| Jun 16 2022 |
8740 |
548.24 |
| Jun 09 2022 |
8748 |
548.24 |
| Jun 02 2022 |
8748 |
548.24 |
| May 26 2022 |
8747 |
548.24 |
| May 19 2022 |
8747 |
548.24 |
| May 12 2022 |
8747 |
548.24 |
| May 05 2022 |
8747 |
548.24 |
| Apr 28 2022 |
8730 |
548.24 |
| Apr 21 2022 |
8730 |
548.24 |
| Apr 14 2022 |
8730 |
548.24 |
| Apr 07 2022 |
8730 |
548.24 |
| Mar 31 2022 |
8730 |
548.24 |
| Mar 24 2022 |
8730 |
548.24 |
| Mar 17 2022 |
8719 |
548.24 |
| Mar 10 2022 |
8719 |
548.24 |
| Mar 03 2022 |
8719 |
548.24 |
| Feb 24 2022 |
8703 |
548.24 |
| Feb 17 2022 |
8708 |
548.24 |
| Feb 10 2022 |
8711 |
548.24 |
| Feb 03 2022 |
8725 |
548.24 |
| Jan 27 2022 |
8722 |
548.24 |
| Jan 20 2022 |
8595 |
548.24 |
| Jan 13 2022 |
8625 |
548.24 |
| Jan 06 2022 |
8773 |
548.24 |
| Dec 30 2021 |
8804 |
548.24 |
| Dec 23 2021 |
8823 |
548.24 |
| Dec 16 2021 |
8807 |
548.24 |
| Dec 09 2021 |
8821 |
548.24 |
| Dec 02 2021 |
8921 |
548.24 |
| Nov 25 2021 |
8901 |
548.24 |
| Nov 18 2021 |
8942 |
548.24 |
| Nov 11 2021 |
8516 |
526.73 |
| Nov 04 2021 |
8714 |
526.73 |
| Oct 28 2021 |
8660 |
509.48 |
| Oct 21 2021 |
9165 |
528.15 |
| Oct 14 2021 |
9379 |
529.35 |
| Oct 07 2021 |
9761 |
546.94 |
| Sep 30 2021 |
9964 |
546.13 |
| Sep 23 2021 |
8673 |
489.76 |
| Sep 16 2021 |
9960 |
526.35 |
| Sep 09 2021 |
10132 |
526.35 |
| Sep 02 2021 |
10342 |
526.35 |
| Aug 26 2021 |
10360 |
526.35 |
| Aug 19 2021 |
10385 |
526.35 |
| Aug 12 2021 |
10405 |
526.35 |
| Aug 05 2021 |
10421 |
526.35 |
| Jul 29 2021 |
10427 |
526.35 |
| Jun 03 2021 |
11250 |
526.35 |
| Nov 13 2020 |
15029 |
629.45 |
| Nov 06 2020 |
15790 |
604.8 |
| Oct 30 2020 |
16769 |
593.98 |
| Oct 23 2020 |
18685 |
605.14 |
| Oct 16 2020 |
19902 |
605.14 |
| Oct 09 2020 |
20941 |
605.14 |
| Oct 02 2020 |
19796 |
567.49 |
| Sep 25 2020 |
18984 |
546.13 |
| Sep 18 2020 |
18148 |
526.35 |
| Sep 11 2020 |
18494 |
526.35 |
| Sep 04 2020 |
18878 |
526.35 |
| Aug 28 2020 |
19046 |
526.35 |
| Aug 21 2020 |
19111 |
526.35 |
| Aug 14 2020 |
19131 |
526.35 |
| Aug 07 2020 |
19278 |
526.35 |
| Jul 31 2020 |
19370 |
526.35 |
| Jul 24 2020 |
19370 |
526.35 |
| Jul 17 2020 |
19401 |
526.35 |
| Jul 10 2020 |
19436 |
526.35 |
| Jul 03 2020 |
19509 |
526.35 |
| Jun 26 2020 |
19509 |
526.35 |
| Jun 19 2020 |
19509 |
526.35 |
| Jun 12 2020 |
19516 |
526.35 |
| Jun 05 2020 |
19553 |
526.35 |
| May 29 2020 |
19581 |
526.35 |
| May 22 2020 |
19627 |
526.35 |
| May 15 2020 |
19627 |
526.35 |
| May 08 2020 |
19634 |
526.35 |
| May 01 2020 |
19644 |
526.35 |
| Apr 24 2020 |
19701 |
526.35 |
| Apr 17 2020 |
19702 |
526.35 |
| Apr 10 2020 |
19702 |
526.35 |
| Apr 03 2020 |
19702 |
526.35 |
| Mar 27 2020 |
19702 |
526.35 |
| Mar 20 2020 |
19716 |
526.35 |
| Mar 13 2020 |
19716 |
526.35 |
| Mar 06 2020 |
19716 |
526.35 |
| Feb 28 2020 |
19696 |
526.35 |
| Feb 21 2020 |
19758 |
526.35 |
| Feb 14 2020 |
19768 |
526.35 |
| Feb 07 2020 |
19795 |
526.35 |
| Jan 31 2020 |
19815 |
526.35 |
| Jan 24 2020 |
19397 |
526.35 |
| Jan 17 2020 |
19453 |
526.35 |
| Jan 10 2020 |
20174 |
526.35 |
| Jan 03 2020 |
20037 |
526.35 |
| Dec 27 2019 |
20071 |
526.35 |
| Dec 20 2019 |
20109 |
526.35 |
| Dec 13 2019 |
20206 |
526.35 |
| Dec 06 2019 |
20098 |
526.35 |
| Nov 29 2019 |
20560 |
526.35 |
| Nov 22 2019 |
20711 |
526.35 |
| Nov 15 2019 |
20633 |
522.8 |
| Nov 08 2019 |
20924 |
522.8 |
| Nov 01 2019 |
19869 |
509.47 |
| Oct 25 2019 |
19905 |
509.47 |
| Oct 18 2019 |
19503 |
509.47 |
| Oct 11 2019 |
19557 |
506.8 |
| Oct 04 2019 |
19662 |
506.98 |
| Sep 27 2019 |
18195 |
491.86 |
| Sep 20 2019 |
18056 |
493.08 |
| Sep 13 2019 |
20227 |
517.64 |
| Sep 06 2019 |
19843 |
518.05 |
| Aug 30 2019 |
19928 |
518.05 |
| Aug 23 2019 |
19956 |
518.05 |
| Aug 16 2019 |
19776 |
518.05 |
| Aug 09 2019 |
19776 |
518.05 |
| Aug 02 2019 |
19787 |
518.05 |
| Jul 26 2019 |
19802 |
518.05 |
| Jul 19 2019 |
19819 |
518.05 |
| Jul 12 2019 |
19861 |
518.05 |
| Jul 05 2019 |
19872 |
518.05 |
| Jun 28 2019 |
19922 |
518.05 |
| Jun 21 2019 |
19950 |
518.05 |
| Jun 14 2019 |
19948 |
518.05 |
| Jun 07 2019 |
19930 |
518.05 |
| May 31 2019 |
19962 |
518.05 |
| May 24 2019 |
19969 |
518.05 |
| May 17 2019 |
20006 |
518.05 |
| May 10 2019 |
19997 |
518.05 |
| May 03 2019 |
20010 |
518.05 |
| Apr 26 2019 |
20006 |
518.05 |
| Apr 19 2019 |
20005 |
518.05 |
| Apr 12 2019 |
20011 |
518.05 |
| Apr 05 2019 |
20011 |
518.05 |
| Mar 29 2019 |
20012 |
518.05 |
| Mar 22 2019 |
19998 |
518.05 |
| Mar 15 2019 |
20007 |
518.05 |
| Mar 08 2019 |
19930 |
518.05 |
| Mar 01 2019 |
19932 |
518.05 |
| Feb 22 2019 |
19925 |
518.05 |
| Feb 15 2019 |
19935 |
518.05 |
| Feb 08 2019 |
19905 |
518.05 |
| Feb 01 2019 |
19932 |
518.05 |
| Jan 25 2019 |
19943 |
518.05 |
| Jan 18 2019 |
19454 |
518.05 |
| Jan 11 2019 |
20111 |
518.05 |
| Jan 04 2019 |
20244 |
518.05 |
| Dec 28 2018 |
20205 |
518.05 |
| Dec 21 2018 |
20073 |
518.05 |
| Dec 14 2018 |
20198 |
518.05 |
| Dec 07 2018 |
20394 |
518.05 |
| Nov 30 2018 |
21180 |
524.05 |
| Nov 23 2018 |
21402 |
524.05 |
| Nov 16 2018 |
22061 |
526.43 |
| Nov 09 2018 |
21111 |
514.26 |
| Nov 02 2018 |
20786 |
508.94 |
| Oct 26 2018 |
19658 |
500.16 |
| Oct 19 2018 |
19735 |
500.16 |
| Oct 12 2018 |
19393 |
497.81 |
| Oct 05 2018 |
18825 |
494.95 |
| Sep 28 2018 |
18271 |
488.82 |
| Sep 21 2018 |
18281 |
488.82 |
| Sep 14 2018 |
18069 |
488.82 |
| Sep 07 2018 |
17470 |
484.34 |
| Aug 31 2018 |
17307 |
484.34 |
| Aug 24 2018 |
17222 |
484.34 |
| Aug 17 2018 |
17209 |
484.34 |
| Aug 10 2018 |
17219 |
484.34 |
| Aug 03 2018 |
17244 |
484.34 |
| Jul 27 2018 |
17257 |
484.34 |
| Jul 20 2018 |
17273 |
484.34 |
| Jul 13 2018 |
17274 |
484.34 |
| Jul 06 2018 |
17245 |
484.34 |
| Jun 29 2018 |
17307 |
484.34 |
| Jun 22 2018 |
17307 |
484.34 |
| Jun 15 2018 |
17332 |
484.34 |
| Jun 08 2018 |
17359 |
484.34 |
| Jun 01 2018 |
17348 |
484.34 |
| May 25 2018 |
17371 |
484.34 |
| May 18 2018 |
17339 |
484.34 |
| May 11 2018 |
17367 |
484.34 |
| May 04 2018 |
17446 |
484.34 |
| Apr 27 2018 |
17438 |
484.34 |
| Apr 20 2018 |
17486 |
484.34 |
| Apr 13 2018 |
17480 |
484.34 |
| Apr 06 2018 |
17480 |
484.34 |
| Mar 30 2018 |
17479 |
484.34 |
| Mar 23 2018 |
17479 |
484.34 |
| Mar 16 2018 |
17468 |
484.34 |
| Mar 09 2018 |
17468 |
484.34 |
| Mar 02 2018 |
17473 |
484.34 |
| Feb 23 2018 |
17468 |
484.34 |
| Feb 16 2018 |
17484 |
484.34 |
| Feb 09 2018 |
17475 |
484.34 |
| Feb 02 2018 |
17486 |
484.34 |
| Jan 26 2018 |
17520 |
484.34 |
| Jan 19 2018 |
17465 |
484.34 |
| Jan 12 2018 |
17043 |
484.34 |
| Jan 05 2018 |
17273 |
484.34 |
| Dec 29 2017 |
17312 |
484.34 |
| Dec 22 2017 |
17288 |
484.34 |
| Dec 15 2017 |
17248 |
484.34 |
| Dec 08 2017 |
17608 |
484.34 |
| Dec 01 2017 |
17760 |
484.34 |
| Nov 24 2017 |
17790 |
484.34 |
| Nov 17 2017 |
17788 |
482.68 |
| Nov 10 2017 |
18256 |
482.68 |
| Nov 03 2017 |
18240 |
482.68 |
| Oct 27 2017 |
18271 |
482.68 |
| Oct 20 2017 |
19286 |
491.75 |
| Oct 13 2017 |
18966 |
491.18 |
| Oct 06 2017 |
19509 |
498.06 |
| Sep 29 2017 |
19902 |
501.73 |
| Sep 22 2017 |
19568 |
499.25 |
| Sep 15 2017 |
18852 |
492.8 |
| Sep 08 2017 |
19072 |
496.84 |
| Sep 01 2017 |
19104 |
496.84 |
| Aug 25 2017 |
19104 |
496.84 |
| Aug 18 2017 |
19139 |
496.84 |
| Aug 11 2017 |
19041 |
496.84 |
| Aug 04 2017 |
19071 |
496.84 |
| Jul 28 2017 |
19068 |
496.84 |
| Jul 21 2017 |
19093 |
496.84 |
| Jul 14 2017 |
19089 |
496.84 |
| Jul 07 2017 |
19084 |
496.84 |
| Jun 30 2017 |
19093 |
496.84 |
| Jun 23 2017 |
19093 |
496.84 |
| Jun 16 2017 |
19087 |
496.84 |
| Jun 09 2017 |
19062 |
496.84 |
| Jun 02 2017 |
19065 |
496.84 |
| May 26 2017 |
18893 |
496.84 |
| May 19 2017 |
18914 |
496.84 |
| May 12 2017 |
18852 |
496.84 |
| May 05 2017 |
18787 |
496.84 |
| Apr 28 2017 |
18758 |
496.84 |
| Apr 21 2017 |
18733 |
496.84 |
| Apr 14 2017 |
18765 |
496.84 |
| Apr 07 2017 |
18766 |
496.84 |
| Mar 31 2017 |
18766 |
496.84 |
| Mar 24 2017 |
18767 |
496.84 |
| Mar 17 2017 |
18758 |
496.84 |
| Mar 10 2017 |
18776 |
496.84 |
| Mar 03 2017 |
18776 |
496.84 |
| Feb 24 2017 |
18778 |
496.84 |
| Feb 17 2017 |
18797 |
496.84 |
| Feb 10 2017 |
18820 |
496.84 |
| Feb 03 2017 |
18813 |
496.84 |
| Jan 27 2017 |
18805 |
496.84 |
| Jan 20 2017 |
18833 |
496.84 |
| Jan 13 2017 |
18858 |
496.84 |
| Jan 06 2017 |
19109 |
496.84 |
| Dec 30 2016 |
19186 |
496.84 |
| Dec 23 2016 |
19192 |
496.84 |
| Dec 16 2016 |
19219 |
496.84 |
| Dec 09 2016 |
19321 |
496.84 |
| Dec 02 2016 |
18386 |
484.36 |
| Nov 25 2016 |
18326 |
484.36 |
| Nov 18 2016 |
18577 |
484.36 |
| Nov 11 2016 |
19309 |
488.53 |
| Nov 04 2016 |
19348 |
488.53 |
| Oct 28 2016 |
18619 |
482.62 |
| Oct 21 2016 |
18722 |
482.62 |
| Oct 14 2016 |
19414 |
489.08 |
| Oct 07 2016 |
21235 |
506.51 |
| Sep 30 2016 |
22021 |
514.13 |
| Sep 23 2016 |
21888 |
516.64 |
| Sep 16 2016 |
21771 |
519.35 |
| Sep 09 2016 |
20773 |
512.13 |
| Sep 02 2016 |
20698 |
512.13 |
| Aug 26 2016 |
20725 |
512.13 |
| Aug 19 2016 |
20318 |
512.13 |
| Aug 12 2016 |
20306 |
512.13 |
| Aug 05 2016 |
20325 |
512.13 |
| Jul 29 2016 |
20327 |
512.13 |
| Jul 22 2016 |
20302 |
512.13 |
| Jun 28 2016 |
20304 |
512.13 |
| Jun 21 2016 |
20366 |
512.13 |
| Jun 14 2016 |
20366 |
512.13 |
| Jun 07 2016 |
20367 |
512.13 |
| May 31 2016 |
20376 |
512.13 |
| May 24 2016 |
20376 |
512.13 |
| May 17 2016 |
20358 |
512.13 |
| May 10 2016 |
20359 |
512.13 |
| May 03 2016 |
20364 |
512.13 |
| Apr 26 2016 |
20360 |
512.13 |
| Apr 19 2016 |
20329 |
512.13 |
| Apr 12 2016 |
20372 |
512.13 |
| Apr 05 2016 |
20372 |
512.13 |
| Mar 29 2016 |
20372 |
512.13 |
| Mar 22 2016 |
20360 |
512.13 |
| Mar 15 2016 |
20358 |
512.13 |
| Mar 08 2016 |
20379 |
512.13 |
| Mar 01 2016 |
20376 |
512.13 |
| Feb 23 2016 |
20372 |
512.13 |
| Feb 16 2016 |
20303 |
512.13 |
| Feb 09 2016 |
20303 |
512.13 |
| Feb 02 2016 |
20242 |
512.13 |
| Jan 26 2016 |
20277 |
512.13 |
| Jan 19 2016 |
20285 |
512.13 |
| Jan 12 2016 |
19835 |
512.13 |
| Jan 05 2016 |
20263 |
512.13 |
| Dec 29 2015 |
20275 |
512.13 |
| Dec 22 2015 |
20093 |
512.13 |
| Dec 15 2015 |
19996 |
512.13 |
| Dec 08 2015 |
20294 |
512.13 |
| Dec 01 2015 |
19390 |
502.49 |
| Nov 24 2015 |
19218 |
502.49 |
| Nov 17 2015 |
18902 |
502.49 |
| Nov 10 2015 |
18679 |
500.35 |
| Nov 03 2015 |
18709 |
500.35 |
| Oct 27 2015 |
18732 |
500.35 |
| Oct 20 2015 |
18689 |
500.35 |
| Oct 13 2015 |
18353 |
503.31 |
| Oct 06 2015 |
20271 |
521.74 |
| Sep 29 2015 |
20294 |
521.85 |
| Sep 22 2015 |
11282 |
514.46 |
| Sep 15 2015 |
15399 |
526.86 |
| Sep 14 2015 |
19122 |
517.1 |
| Sep 07 2015 |
17776 |
504.09 |
| Aug 31 2015 |
17804 |
504.09 |
| Aug 24 2015 |
17714 |
504.09 |
| Aug 17 2015 |
17740 |
504.09 |
| Aug 10 2015 |
17752 |
504.09 |
| Aug 03 2015 |
17751 |
504.09 |
| Jul 27 2015 |
17751 |
504.09 |
| Jul 20 2015 |
17750 |
504.09 |
| Jul 13 2015 |
17750 |
504.09 |
| Jul 06 2015 |
17750 |
504.09 |
| Jun 29 2015 |
17750 |
504.09 |
| Jun 22 2015 |
17750 |
504.09 |
| Jun 15 2015 |
17750 |
504.09 |
| Jun 08 2015 |
17873 |
504.09 |
| Jun 01 2015 |
17873 |
504.09 |
| May 25 2015 |
17873 |
504.09 |
| May 18 2015 |
17873 |
504.09 |
| May 11 2015 |
17873 |
504.09 |
| May 04 2015 |
17873 |
504.09 |
| Apr 27 2015 |
17854 |
504.09 |
| Apr 20 2015 |
17841 |
504.09 |
| Apr 13 2015 |
17841 |
504.09 |
| Apr 06 2015 |
17869 |
504.09 |
| Mar 30 2015 |
17869 |
504.09 |
| Mar 23 2015 |
17887 |
504.09 |
| Mar 16 2015 |
17876 |
504.09 |
| Mar 09 2015 |
17874 |
504.09 |
| Mar 02 2015 |
17863 |
504.09 |
| Feb 23 2015 |
17740 |
504.09 |
| Feb 16 2015 |
17716 |
504.09 |
| Feb 09 2015 |
17727 |
504.09 |
| Feb 02 2015 |
17736 |
504.09 |
| Jan 26 2015 |
17725 |
504.09 |
| Jan 19 2015 |
17706 |
504.09 |
| Jan 12 2015 |
17574 |
504.09 |
| Jan 05 2015 |
17867 |
504.09 |
| Dec 29 2014 |
17865 |
504.09 |
| Dec 22 2014 |
17913 |
504.09 |
| Dec 15 2014 |
17633 |
504.09 |
| Dec 08 2014 |
17807 |
504.09 |
| Dec 01 2014 |
16640 |
491.89 |
| Nov 24 2014 |
15594 |
481.18 |
| Nov 17 2014 |
15729 |
481.18 |
| Nov 10 2014 |
15831 |
481.18 |
| Nov 03 2014 |
14388 |
468.79 |
| Oct 27 2014 |
14424 |
468.79 |
| Oct 20 2014 |
12953 |
453.35 |
| Oct 13 2014 |
12440 |
448.71 |
| Oct 06 2014 |
13011 |
456.11 |
| Sep 29 2014 |
13158 |
456.11 |
| Sep 22 2014 |
13423 |
457.98 |
| Sep 15 2014 |
15749 |
481.21 |
| Sep 08 2014 |
14565 |
469.85 |
| Sep 01 2014 |
13948 |
463.37 |
| Aug 25 2014 |
13968 |
463.37 |
| Aug 18 2014 |
13973 |
463.37 |
| Aug 11 2014 |
13973 |
463.37 |
| Aug 04 2014 |
13973 |
463.37 |
| Jul 28 2014 |
13973 |
463.37 |
| Jul 21 2014 |
13992 |
463.37 |
| Jul 14 2014 |
13992 |
463.37 |
| Jul 07 2014 |
13992 |
463.37 |
| Jun 30 2014 |
13992 |
463.37 |
| Jun 23 2014 |
13992 |
463.37 |
| Jun 16 2014 |
13992 |
463.37 |
| Jun 09 2014 |
13992 |
463.37 |
| Jun 02 2014 |
13992 |
463.37 |
| May 26 2014 |
13992 |
463.37 |
| May 19 2014 |
13992 |
463.37 |
| May 12 2014 |
13994 |
463.37 |
| May 05 2014 |
13994 |
463.37 |
| Apr 28 2014 |
13995 |
463.37 |
| Apr 21 2014 |
13995 |
463.37 |
| Apr 14 2014 |
14017 |
463.37 |
| Apr 07 2014 |
14017 |
463.37 |
| Mar 31 2014 |
14018 |
463.37 |
| Mar 24 2014 |
14018 |
463.37 |
| Mar 17 2014 |
14018 |
463.37 |
| Mar 10 2014 |
14018 |
463.37 |
| Mar 03 2014 |
14018 |
463.37 |
| Feb 24 2014 |
14012 |
463.37 |
| Feb 17 2014 |
14026 |
463.37 |
| Feb 10 2014 |
14025 |
463.37 |
| Feb 03 2014 |
14012 |
463.37 |
| Jan 27 2014 |
14075 |
463.37 |
| Jan 20 2014 |
14031 |
463.37 |
| Jan 13 2014 |
13950 |
464.46 |
| Jan 06 2014 |
13899 |
464.46 |
| Dec 30 2013 |
14023 |
464.46 |
| Dec 23 2013 |
13818 |
464.46 |
| Dec 16 2013 |
13647 |
464.46 |
| Dec 09 2013 |
13687 |
464.46 |
| Dec 02 2013 |
13876 |
464.46 |
| Nov 25 2013 |
14326 |
466.45 |
| Nov 18 2013 |
14421 |
466.45 |
| Nov 11 2013 |
14385 |
466.45 |
| Nov 04 2013 |
14850 |
471.69 |
| Oct 28 2013 |
14723 |
471.69 |
| Oct 21 2013 |
14055 |
467.51 |
| Oct 14 2013 |
13264 |
460.94 |
| Oct 07 2013 |
13247 |
460.94 |
| Sep 30 2013 |
13231 |
460.94 |
| Sep 23 2013 |
13207 |
460.94 |
| Sep 16 2013 |
13190 |
460.94 |
| Sep 09 2013 |
13738 |
466.33 |
| Sep 02 2013 |
14329 |
471.82 |
| Aug 26 2013 |
14292 |
471.82 |
| Aug 19 2013 |
14307 |
471.82 |
| Aug 12 2013 |
14307 |
471.82 |
| Aug 05 2013 |
14309 |
471.82 |
| Jul 29 2013 |
14310 |
471.82 |
| Jul 22 2013 |
14349 |
471.82 |
| Jul 15 2013 |
14349 |
471.82 |
| Jul 08 2013 |
14349 |
471.82 |
| Jul 01 2013 |
14349 |
471.82 |
| Jun 24 2013 |
14350 |
471.82 |
| Jun 17 2013 |
14350 |
471.82 |
| Jun 10 2013 |
14350 |
471.82 |
| Jun 03 2013 |
14350 |
471.82 |
| May 27 2013 |
14350 |
471.82 |
| May 20 2013 |
14350 |
471.82 |
| May 13 2013 |
14350 |
471.82 |
| May 06 2013 |
14350 |
471.82 |
| Apr 29 2013 |
14350 |
471.82 |
| Apr 22 2013 |
14309 |
471.82 |
| Apr 15 2013 |
14316 |
471.82 |
| Apr 08 2013 |
14316 |
471.82 |
| Apr 01 2013 |
14317 |
471.82 |
| Mar 25 2013 |
14306 |
471.82 |
| Mar 18 2013 |
14306 |
471.82 |
| Mar 11 2013 |
14306 |
471.82 |
| Mar 04 2013 |
14306 |
471.82 |
| Feb 25 2013 |
14306 |
471.82 |
| Feb 18 2013 |
14315 |
471.82 |
| Feb 11 2013 |
14324 |
471.82 |
| Feb 04 2013 |
14291 |
471.82 |
| Jan 28 2013 |
14334 |
471.82 |
| Jan 21 2013 |
14355 |
471.82 |
| Jan 14 2013 |
14438 |
471.82 |
| Jan 07 2013 |
14394 |
471.82 |
| Dec 31 2012 |
14395 |
471.82 |
| Dec 24 2012 |
14393 |
471.82 |
| Dec 17 2012 |
15003 |
478.01 |
| Dec 10 2012 |
14849 |
478.01 |
| Dec 03 2012 |
15058 |
478.01 |
| Nov 26 2012 |
14959 |
478.01 |
| Nov 19 2012 |
15007 |
478.01 |
| Nov 12 2012 |
13740 |
463.53 |
| Nov 05 2012 |
13742 |
463.53 |
| Oct 29 2012 |
13859 |
463.53 |
| Oct 22 2012 |
13884 |
463.53 |
| Oct 15 2012 |
13758 |
463.99 |
| Oct 02 2012 |
14376 |
475.36 |
| Sep 26 2012 |
14967 |
481.9 |
| Sep 20 2012 |
15874 |
494.37 |
| Sep 13 2012 |
15904 |
497.17 |
| Jan 19 2012 |
16516 |
514.28 |
| Dec 29 2011 |
16409 |
514.29 |
| Dec 13 2011 |
16220 |
514.29 |
| Dec 09 2011 |
15529 |
505.08 |
| Dec 01 2011 |
15584 |
506.05 |
| Nov 25 2011 |
15756 |
506.05 |
| Nov 17 2011 |
15045 |
497.8 |
| Nov 10 2011 |
15353 |
498.47 |
| Nov 04 2011 |
14522 |
488.95 |
| Oct 28 2011 |
14645 |
491.67 |
| Oct 21 2011 |
14447 |
487.4 |
| Oct 14 2011 |
14795 |
493.68 |
| Oct 07 2011 |
14957 |
499.54 |
| Sep 30 2011 |
16630 |
521.93 |
| Sep 27 2011 |
16225 |
521.88 |
| Sep 23 2011 |
17178 |
536.8 |
| Sep 16 2011 |
14301 |
504.21 |
| Sep 09 2011 |
13960 |
504.39 |
| Jan 13 2011 |
13989 |
507.16 |
| Dec 28 2010 |
16517 |
542.61 |
| Dec 14 2010 |
16349 |
542.61 |
| Dec 03 2010 |
16527 |
542.61 |
| Nov 26 2010 |
16545 |
542.61 |
| Nov 19 2010 |
16486 |
542.61 |
| Nov 12 2010 |
14513 |
517.42 |
| Nov 04 2010 |
13736 |
505.06 |
| Oct 28 2010 |
10198 |
463.06 |
| Oct 22 2010 |
11183 |
477.99 |
| Oct 14 2010 |
10867 |
475.7 |
| Oct 05 2010 |
10609 |
482.8 |
| Sep 29 2010 |
11118 |
486.69 |
| Sep 24 2010 |
10728 |
487.32 |
| Sep 17 2010 |
10002 |
481.95 |
| Sep 10 2010 |
9823 |
481.95 |
| Aug 15 2010 |
7508 |
463.76 |
| Jan 29 2010 |
9804 |
481.95 |
| Jan 15 2010 |
9755 |
481.95 |
| Jan 08 2010 |
9630 |
481.95 |
| Dec 18 2009 |
9251 |
481.95 |
| Dec 09 2009 |
9127 |
481.95 |
| Dec 04 2009 |
8914 |
481.95 |
| Nov 27 2009 |
8872 |
481.95 |
| Nov 20 2009 |
8533 |
481.95 |
| Nov 13 2009 |
8219 |
485.47 |
| Nov 06 2009 |
8349 |
490.23 |
| Oct 30 2009 |
10381 |
501.43 |
| Oct 23 2009 |
9450 |
492.92 |
| Oct 16 2009 |
9509 |
497.06 |
| Oct 09 2009 |
9137 |
492.57 |
| Oct 02 2009 |
8561 |
488.68 |
| Sep 25 2009 |
8104 |
488.07 |
| Sep 18 2009 |
7947 |
488.07 |
| Sep 11 2009 |
7858 |
488.07 |
| Jan 30 2009 |
7773 |
489.59 |
| Jan 09 2009 |
7194 |
489.59 |
| Dec 18 2008 |
6978 |
489.59 |
| Dec 12 2008 |
7000 |
489.59 |
| Dec 05 2008 |
7019 |
489.59 |
| Nov 28 2008 |
6850 |
489.59 |
| Nov 21 2008 |
6829 |
489.59 |
| Nov 14 2008 |
6533 |
488.04 |
| Nov 07 2008 |
6344 |
486.25 |
| Oct 31 2008 |
5572 |
477.71 |
| Oct 24 2008 |
5469 |
477.7 |
| Oct 17 2008 |
4803 |
472.71 |
| Oct 10 2008 |
4715 |
474.17 |
| Oct 03 2008 |
3928 |
460.44 |
| Sep 26 2008 |
3676 |
460.44 |
| Sep 19 2008 |
3664 |
460.44 |
| Feb 01 2008 |
3534 |
460.44 |
| Dec 12 2007 |
3465 |
460.44 |
| Dec 07 2007 |
3439 |
460.44 |
| Nov 30 2007 |
3361 |
460.44 |
| Nov 23 2007 |
3341 |
460.44 |
| Nov 16 2007 |
3507 |
460.44 |
| Nov 09 2007 |
2772 |
427.89 |
| Nov 02 2007 |
2686 |
428.4 |
| Oct 26 2007 |
2129 |
400.16 |
| Oct 19 2007 |
1740 |
377.72 |
| Oct 12 2007 |
1315 |
347.6 |
| Oct 05 2007 |
1364 |
357.84 |
| Sep 28 2007 |
1352 |
357.84 |
| Sep 21 2007 |
1263 |
357.84 |
| Sep 14 2007 |
1572 |
386.93 |
| Aug 24 2007 |
1530 |
386.93 |
| Dec 14 2006 |
1425 |
386.93 |
| Dec 08 2006 |
1416 |
386.93 |
| Dec 01 2006 |
1393 |
386.93 |
| Nov 24 2006 |
1376 |
386.93 |
| Nov 17 2006 |
1237 |
386.93 |
| Nov 10 2006 |
873 |
353.6 |
| Nov 03 2006 |
797 |
353.6 |
| Oct 27 2006 |
767 |
353.6 |
| Oct 20 2006 |
508 |
324.58 |
