Oct 06 2015 |
4216 |
343.38 |
Sep 29 2015 |
4136 |
340.93 |
Sep 22 2015 |
1242 |
340.98 |
Sep 15 2015 |
2694 |
348.19 |
Sep 14 2015 |
4027 |
340.48 |
Sep 07 2015 |
3195 |
321.04 |
Aug 31 2015 |
3171 |
321.04 |
Aug 24 2015 |
3156 |
321.04 |
Aug 17 2015 |
3157 |
321.04 |
Aug 10 2015 |
3162 |
321.04 |
Aug 03 2015 |
3162 |
321.04 |
Jul 27 2015 |
3162 |
321.04 |
Jul 20 2015 |
3162 |
321.04 |
Jul 13 2015 |
3162 |
321.04 |
Jul 06 2015 |
3162 |
321.04 |
Jun 29 2015 |
3162 |
321.04 |
Jun 22 2015 |
3162 |
321.04 |
Jun 15 2015 |
3162 |
321.04 |
Jun 08 2015 |
3196 |
321.04 |
Jun 01 2015 |
3196 |
321.04 |
May 25 2015 |
3196 |
321.04 |
May 18 2015 |
3196 |
321.04 |
May 11 2015 |
3196 |
321.04 |
May 04 2015 |
3196 |
321.04 |
Apr 27 2015 |
3195 |
321.04 |
Apr 20 2015 |
3191 |
321.04 |
Apr 13 2015 |
3191 |
321.04 |
Apr 06 2015 |
3196 |
321.04 |
Mar 30 2015 |
3196 |
321.04 |
Mar 23 2015 |
3204 |
321.04 |
Mar 16 2015 |
3201 |
321.04 |
Mar 09 2015 |
3201 |
321.04 |
Mar 02 2015 |
3198 |
321.04 |
Feb 23 2015 |
3163 |
321.04 |
Feb 16 2015 |
3165 |
321.04 |
Feb 09 2015 |
3172 |
321.04 |
Feb 02 2015 |
3175 |
321.04 |
Jan 26 2015 |
3172 |
321.04 |
Jan 19 2015 |
3158 |
321.04 |
Jan 12 2015 |
3091 |
321.04 |
Jan 05 2015 |
3210 |
321.04 |
Dec 29 2014 |
3185 |
321.04 |
Dec 22 2014 |
3197 |
321.04 |
Dec 15 2014 |
3106 |
321.04 |
Dec 08 2014 |
3121 |
321.04 |
Dec 01 2014 |
3180 |
321.04 |
Nov 24 2014 |
3210 |
321.04 |
Nov 17 2014 |
3214 |
321.04 |
Nov 10 2014 |
3214 |
321.04 |
Nov 03 2014 |
3117 |
318.99 |
Oct 27 2014 |
3155 |
318.99 |
Oct 20 2014 |
3186 |
318.99 |
Oct 13 2014 |
3158 |
319.71 |
Oct 06 2014 |
2320 |
296.81 |
Sep 29 2014 |
2312 |
296.81 |
Sep 22 2014 |
2324 |
296.44 |
Sep 15 2014 |
2130 |
291.01 |
Sep 08 2014 |
2410 |
298.43 |
Sep 01 2014 |
2418 |
298.43 |
Aug 25 2014 |
2423 |
298.43 |
Aug 18 2014 |
2426 |
298.43 |
Aug 11 2014 |
2426 |
298.43 |
Aug 04 2014 |
2426 |
298.43 |
Jul 28 2014 |
2426 |
298.43 |
Jul 21 2014 |
2428 |
298.43 |
Jul 14 2014 |
2428 |
298.43 |
Jul 07 2014 |
2428 |
298.43 |
Jun 30 2014 |
2428 |
298.43 |
Jun 23 2014 |
2428 |
298.43 |
Jun 16 2014 |
2428 |
298.43 |
Jun 09 2014 |
2428 |
298.43 |
Jun 02 2014 |
2428 |
298.43 |
May 26 2014 |
2428 |
298.43 |
May 19 2014 |
2428 |
298.43 |
May 12 2014 |
2428 |
298.43 |
May 05 2014 |
2428 |
298.43 |
Apr 28 2014 |
2428 |
298.43 |
Apr 21 2014 |
2428 |
298.43 |
Apr 14 2014 |
2431 |
298.43 |
Apr 07 2014 |
2431 |
298.43 |
Mar 31 2014 |
2432 |
298.43 |
Mar 24 2014 |
2432 |
298.43 |
Mar 17 2014 |
2432 |
298.43 |
Mar 10 2014 |
2432 |
298.43 |
Mar 03 2014 |
2432 |
298.43 |
Feb 24 2014 |
2431 |
298.43 |
Feb 17 2014 |
2431 |
298.43 |
Feb 10 2014 |
2427 |
298.43 |
Feb 03 2014 |
2418 |
298.43 |
Jan 27 2014 |
2447 |
298.43 |
Jan 20 2014 |
2427 |
298.43 |
Jan 13 2014 |
2362 |
298.43 |
Jan 06 2014 |
2341 |
298.43 |
Dec 30 2013 |
2369 |
298.43 |
Dec 23 2013 |
2224 |
298.43 |
Dec 16 2013 |
2194 |
298.43 |
Dec 09 2013 |
2195 |
298.43 |
Dec 02 2013 |
2242 |
298.43 |
Nov 25 2013 |
2263 |
298.43 |
Nov 18 2013 |
2308 |
298.43 |
Nov 11 2013 |
2311 |
298.43 |
Nov 04 2013 |
2736 |
309.97 |
Oct 28 2013 |
3069 |
318.55 |
Oct 21 2013 |
4701 |
353.24 |
Oct 14 2013 |
4675 |
353.24 |
Oct 07 2013 |
4690 |
353.24 |
Sep 30 2013 |
8251 |
406.31 |
Sep 23 2013 |
7798 |
400.62 |
Sep 16 2013 |
20144 |
537.12 |
Sep 09 2013 |
20063 |
537.12 |
Sep 02 2013 |
18396 |
515.75 |
Aug 26 2013 |
18364 |
515.75 |
Aug 19 2013 |
18385 |
515.75 |
Aug 12 2013 |
18385 |
515.75 |
Aug 05 2013 |
18387 |
515.75 |
Jul 29 2013 |
18388 |
515.75 |
Jul 22 2013 |
18433 |
515.75 |
Jul 15 2013 |
18433 |
515.75 |
Jul 08 2013 |
18433 |
515.75 |
Jul 01 2013 |
18433 |
515.75 |
Jun 24 2013 |
18434 |
515.75 |
Jun 17 2013 |
18434 |
515.75 |
Jun 10 2013 |
18434 |
515.75 |
Jun 03 2013 |
18434 |
515.75 |
May 27 2013 |
18434 |
515.75 |
May 20 2013 |
18434 |
515.75 |
May 13 2013 |
18434 |
515.75 |
May 06 2013 |
18434 |
515.75 |
Apr 29 2013 |
18434 |
515.75 |
Apr 22 2013 |
18398 |
515.75 |
Apr 15 2013 |
18405 |
515.75 |
Apr 08 2013 |
18405 |
515.75 |
Apr 01 2013 |
18405 |
515.75 |
Mar 25 2013 |
18398 |
515.75 |
Mar 18 2013 |
18398 |
515.75 |
Mar 11 2013 |
18398 |
515.75 |
Mar 04 2013 |
18398 |
515.75 |
Feb 25 2013 |
18398 |
515.75 |
Feb 18 2013 |
18401 |
515.75 |
Feb 11 2013 |
18410 |
515.75 |
Feb 04 2013 |
18373 |
515.75 |
Jan 28 2013 |
18409 |
515.75 |
Jan 21 2013 |
18421 |
515.75 |
Jan 14 2013 |
18525 |
515.75 |
Jan 07 2013 |
18479 |
515.75 |
Dec 31 2012 |
18481 |
515.75 |
Dec 24 2012 |
18470 |
515.75 |
Dec 17 2012 |
18473 |
515.75 |
Dec 10 2012 |
18304 |
515.75 |
Dec 03 2012 |
18502 |
515.75 |
Nov 26 2012 |
18384 |
515.75 |
Nov 19 2012 |
18452 |
515.75 |
Nov 12 2012 |
18546 |
515.75 |
Nov 05 2012 |
18565 |
515.75 |
Oct 29 2012 |
18715 |
515.75 |
Oct 22 2012 |
18614 |
515.75 |
Oct 15 2012 |
18438 |
515.75 |
Oct 02 2012 |
19341 |
535.13 |
Sep 26 2012 |
19311 |
535.13 |
Sep 20 2012 |
19118 |
535.13 |
Sep 13 2012 |
13831 |
473.02 |
Sep 16 2011 |
8034 |
423.5 |
Sep 09 2011 |
7841 |
423.5 |
Jan 13 2011 |
7753 |
423.5 |
Dec 28 2010 |
7979 |
423.5 |
Dec 14 2010 |
7938 |
423.5 |
Dec 03 2010 |
7927 |
423.5 |
Nov 26 2010 |
7912 |
423.5 |
Nov 19 2010 |
7850 |
423.5 |
Nov 12 2010 |
7696 |
423.5 |
Nov 04 2010 |
7643 |
423.5 |
Oct 28 2010 |
7390 |
423.5 |
Oct 22 2010 |
7316 |
423.5 |
Oct 14 2010 |
7206 |
423.5 |
Oct 05 2010 |
6747 |
423.5 |
Sep 29 2010 |
6877 |
423.5 |
Sep 24 2010 |
6645 |
423.5 |
Oct 10 2008 |
7417 |
565.85 |
Oct 03 2008 |
4320 |
473.71 |
Sep 26 2008 |
3002 |
432.81 |
Sep 19 2008 |
3011 |
432.81 |
Feb 01 2008 |
1521 |
359.52 |
Dec 12 2007 |
1503 |
359.52 |
Dec 07 2007 |
1505 |
359.52 |
Nov 30 2007 |
1449 |
359.52 |
Nov 23 2007 |
1443 |
359.52 |
Nov 16 2007 |
1552 |
359.52 |
Nov 09 2007 |
1369 |
348.24 |
Nov 02 2007 |
1361 |
348.24 |
Oct 26 2007 |
1699 |
373.83 |
Oct 19 2007 |
1594 |
366.98 |
Oct 12 2007 |
1035 |
320.59 |
Oct 05 2007 |
1035 |
327.73 |
Sep 28 2007 |
1059 |
331.83 |
Sep 21 2007 |
983 |
331.83 |
Sep 14 2007 |
958 |
331.74 |
Aug 24 2007 |
981 |
337.2 |
Dec 14 2006 |
906 |
337.2 |
Dec 08 2006 |
899 |
337.2 |
Dec 01 2006 |
887 |
337.2 |
Nov 24 2006 |
877 |
337.2 |
Nov 17 2006 |
774 |
337.2 |
Nov 10 2006 |
804 |
346.04 |
Nov 03 2006 |
736 |
346.04 |
Oct 27 2006 |
630 |
335.04 |
Oct 20 2006 |
531 |
328.53 |
Oct 13 2006 |
486 |
340.37 |
Oct 06 2006 |
362 |
336.06 |