| Dec 29 2011 |
868 |
243.05 |
| Dec 13 2011 |
670 |
228.32 |
| Dec 09 2011 |
722 |
230.65 |
| Dec 01 2011 |
697 |
230.65 |
| Nov 25 2011 |
648 |
225.87 |
| Nov 17 2011 |
776 |
235.34 |
| Nov 10 2011 |
863 |
240.24 |
| Nov 04 2011 |
1077 |
254.46 |
| Oct 28 2011 |
1075 |
254.57 |
| Oct 21 2011 |
1090 |
254.66 |
| Oct 14 2011 |
1085 |
254.75 |
| Oct 07 2011 |
1051 |
254.84 |
| Sep 30 2011 |
1054 |
254.92 |
| Sep 27 2011 |
1053 |
254.95 |
| Sep 23 2011 |
1041 |
254.99 |
| Sep 16 2011 |
1023 |
255.06 |
| Sep 09 2011 |
994 |
255.13 |
| Jan 13 2011 |
1042 |
256.33 |
| Dec 28 2010 |
1394 |
270.27 |
| Dec 14 2010 |
1459 |
272.95 |
| Dec 03 2010 |
1463 |
272.02 |
| Nov 26 2010 |
1975 |
292.56 |
| Nov 19 2010 |
1941 |
292.39 |
| Nov 12 2010 |
661 |
225.27 |
| Nov 04 2010 |
1038 |
252.25 |
| Oct 28 2010 |
1104 |
259.78 |
| Oct 22 2010 |
1106 |
259.99 |
| Oct 14 2010 |
1088 |
260.27 |
| Oct 05 2010 |
1406 |
279.72 |
| Sep 29 2010 |
1424 |
279.72 |
| Sep 24 2010 |
1435 |
280.67 |
| Sep 17 2010 |
1252 |
273 |
| Sep 10 2010 |
1637 |
295.54 |
| Aug 15 2010 |
1472 |
295.54 |
| Jan 29 2010 |
1668 |
295.54 |
| Jan 15 2010 |
1638 |
295.54 |
| Jan 08 2010 |
1554 |
295.54 |
| Dec 18 2009 |
1416 |
295.54 |
| Dec 09 2009 |
1374 |
294.24 |
| Dec 04 2009 |
1359 |
294.24 |
| Nov 27 2009 |
1397 |
294.24 |
| Nov 20 2009 |
1354 |
294.24 |
| Nov 13 2009 |
1276 |
293.82 |
| Nov 06 2009 |
659 |
255.3 |
| Oct 30 2009 |
513 |
236.01 |
| Oct 23 2009 |
468 |
233.26 |
| Oct 16 2009 |
479 |
233.26 |
| Oct 09 2009 |
736 |
251.26 |
| Oct 02 2009 |
754 |
251.26 |
| Sep 25 2009 |
763 |
254.35 |
| Sep 18 2009 |
929 |
264.36 |
| Sep 11 2009 |
1059 |
272.12 |
| Jan 30 2009 |
1041 |
272.12 |
| Jan 09 2009 |
994 |
272.12 |
| Dec 18 2008 |
931 |
272.12 |
| Dec 12 2008 |
927 |
272.12 |
| Dec 05 2008 |
914 |
272.12 |
| Nov 28 2008 |
907 |
272.12 |
| Nov 21 2008 |
937 |
274.74 |
| Nov 14 2008 |
929 |
278.38 |
| Nov 07 2008 |
919 |
281.9 |
| Oct 31 2008 |
844 |
281.9 |
| Oct 24 2008 |
1234 |
311.95 |
| Oct 17 2008 |
1275 |
321.81 |
| Oct 10 2008 |
2896 |
410 |
| Oct 03 2008 |
2656 |
409.39 |
| Sep 26 2008 |
2490 |
409.39 |
| Sep 19 2008 |
2504 |
409.39 |
| Feb 01 2008 |
2430 |
409.39 |
| Dec 12 2007 |
2359 |
409.39 |
| Dec 07 2007 |
2344 |
409.39 |
| Nov 30 2007 |
2276 |
409.39 |
| Nov 23 2007 |
2265 |
409.39 |
| Nov 16 2007 |
2382 |
409.39 |
| Nov 09 2007 |
2393 |
409.39 |
| Nov 02 2007 |
1916 |
385.6 |
| Oct 26 2007 |
1891 |
385.6 |
| Oct 19 2007 |
2746 |
436.37 |
| Oct 12 2007 |
582 |
267.88 |
