| Sep 22 2015 |
34075 |
538.44 |
| Sep 15 2015 |
33418 |
538.44 |
| Sep 14 2015 |
21137 |
538.44 |
| Sep 07 2015 |
21101 |
538.44 |
| Aug 31 2015 |
21139 |
538.44 |
| Aug 24 2015 |
21051 |
538.44 |
| Aug 17 2015 |
21082 |
538.44 |
| Aug 10 2015 |
21092 |
538.44 |
| Aug 03 2015 |
21091 |
538.44 |
| Jul 27 2015 |
21091 |
538.44 |
| Jul 20 2015 |
21090 |
538.44 |
| Jul 13 2015 |
21090 |
538.44 |
| Jul 06 2015 |
21090 |
538.44 |
| Jun 29 2015 |
21090 |
538.44 |
| Jun 22 2015 |
21090 |
538.44 |
| Jun 15 2015 |
21090 |
538.44 |
| Jun 08 2015 |
21234 |
538.44 |
| Jun 01 2015 |
21234 |
538.44 |
| May 25 2015 |
21234 |
538.44 |
| May 18 2015 |
21234 |
538.44 |
| May 11 2015 |
21234 |
538.44 |
| May 04 2015 |
21234 |
538.44 |
| Apr 27 2015 |
21211 |
538.44 |
| Apr 20 2015 |
21197 |
538.44 |
| Apr 13 2015 |
21196 |
538.44 |
| Apr 06 2015 |
21230 |
538.44 |
| Mar 30 2015 |
21230 |
538.44 |
| Mar 23 2015 |
21253 |
538.44 |
| Mar 16 2015 |
21238 |
538.44 |
| Mar 09 2015 |
21237 |
538.44 |
| Mar 02 2015 |
21226 |
538.44 |
| Feb 23 2015 |
21085 |
538.44 |
| Feb 16 2015 |
21053 |
538.44 |
| Feb 09 2015 |
21063 |
538.44 |
| Feb 02 2015 |
21074 |
538.44 |
| Jan 26 2015 |
21065 |
538.44 |
| Jan 19 2015 |
21046 |
538.44 |
| Jan 12 2015 |
20909 |
538.44 |
| Jan 05 2015 |
21215 |
538.44 |
| Dec 29 2014 |
21226 |
538.44 |
| Dec 22 2014 |
21268 |
538.44 |
| Dec 15 2014 |
20955 |
538.44 |
| Dec 08 2014 |
21134 |
538.44 |
| Dec 01 2014 |
21292 |
538.44 |
| Nov 24 2014 |
21310 |
538.44 |
| Nov 17 2014 |
21516 |
538.44 |
| Nov 10 2014 |
21711 |
538.44 |
| Nov 03 2014 |
21648 |
538.44 |
| Oct 27 2014 |
21608 |
538.44 |
| Oct 20 2014 |
21781 |
538.44 |
| Oct 13 2014 |
21690 |
538.44 |
| Oct 06 2014 |
21325 |
538.44 |
| Feb 03 2014 |
24201 |
569.85 |
| Jan 27 2014 |
24258 |
569.85 |
| Jan 20 2014 |
24208 |
569.85 |
| Jan 13 2014 |
24022 |
569.85 |
| Jan 06 2014 |
23956 |
569.85 |
| Dec 30 2013 |
24114 |
569.85 |
| Dec 23 2013 |
23899 |
569.85 |
| Dec 16 2013 |
23665 |
569.85 |
| Dec 09 2013 |
23704 |
569.85 |
| Dec 02 2013 |
23995 |
569.85 |
| Nov 25 2013 |
24386 |
569.85 |
| Nov 18 2013 |
24464 |
569.85 |
| Nov 11 2013 |
24475 |
569.85 |
| Nov 04 2013 |
24385 |
569.85 |
| Oct 28 2013 |
24110 |
569.85 |
| Oct 21 2013 |
23509 |
569.85 |
| Oct 14 2013 |
23520 |
569.85 |
| Oct 07 2013 |
23225 |
569.85 |
| Sep 30 2013 |
23075 |
569.85 |
| Sep 23 2013 |
23029 |
569.85 |
| Sep 16 2013 |
22740 |
569.85 |
| Sep 09 2013 |
22605 |
569.85 |
| Sep 02 2013 |
22760 |
569.85 |
| Aug 26 2013 |
22710 |
569.85 |
| Aug 19 2013 |
22733 |
569.85 |
| Aug 12 2013 |
22734 |
569.85 |
| Aug 05 2013 |
22736 |
569.85 |
| Jul 29 2013 |
22737 |
569.85 |
| Jul 22 2013 |
22783 |
569.85 |
| Jul 15 2013 |
22783 |
569.85 |
| Jul 08 2013 |
22784 |
569.85 |
| Jul 01 2013 |
22784 |
569.85 |
| Jun 24 2013 |
22785 |
569.85 |
| Jun 17 2013 |
22785 |
569.85 |
| Jun 10 2013 |
22785 |
569.85 |
| Jun 03 2013 |
22785 |
569.85 |
| May 27 2013 |
22785 |
569.85 |
| May 20 2013 |
22785 |
569.85 |
| May 13 2013 |
22785 |
569.85 |
| May 06 2013 |
22785 |
569.85 |
| Apr 29 2013 |
22785 |
569.85 |
| Apr 22 2013 |
22747 |
569.85 |
| Apr 15 2013 |
22754 |
569.85 |
| Apr 08 2013 |
22754 |
569.85 |
| Apr 01 2013 |
22754 |
569.85 |
| Mar 25 2013 |
22746 |
569.85 |
| Mar 18 2013 |
22746 |
569.85 |
| Mar 11 2013 |
22746 |
569.85 |
| Mar 04 2013 |
22746 |
569.85 |
| Feb 25 2013 |
22746 |
569.85 |
