| Nov 30 2018 |
9780 |
402.96 |
| Nov 23 2018 |
9848 |
402.96 |
| Nov 16 2018 |
11190 |
416.28 |
| Nov 09 2018 |
11255 |
416.88 |
| Nov 02 2018 |
11793 |
421.94 |
| Oct 26 2018 |
12304 |
429.42 |
| Oct 19 2018 |
11351 |
419.57 |
| Oct 12 2018 |
10335 |
409.74 |
| Oct 05 2018 |
10143 |
409.68 |
| Sep 28 2018 |
10128 |
409.34 |
| Sep 21 2018 |
10122 |
409.34 |
| Sep 14 2018 |
9076 |
399.24 |
| Sep 07 2018 |
9057 |
399.24 |
| Aug 31 2018 |
8998 |
399.24 |
| Aug 24 2018 |
8960 |
399.24 |
| Aug 17 2018 |
8958 |
399.24 |
| Aug 10 2018 |
8961 |
399.24 |
| Aug 03 2018 |
8978 |
399.24 |
| Jul 27 2018 |
8985 |
399.24 |
| Jul 20 2018 |
8991 |
399.24 |
| Jul 13 2018 |
8992 |
399.24 |
| Jul 06 2018 |
8985 |
399.24 |
| Jun 29 2018 |
9031 |
399.24 |
| Jun 22 2018 |
9031 |
399.24 |
| Jun 15 2018 |
9046 |
399.24 |
| Jun 08 2018 |
9062 |
399.24 |
| Jun 01 2018 |
9055 |
399.24 |
| May 25 2018 |
9062 |
399.24 |
| May 18 2018 |
9052 |
399.24 |
| May 11 2018 |
9071 |
399.24 |
| May 04 2018 |
9120 |
399.24 |
| Apr 27 2018 |
9117 |
399.24 |
| Apr 20 2018 |
9139 |
399.24 |
| Apr 13 2018 |
9137 |
399.24 |
| Apr 06 2018 |
9137 |
399.24 |
| Mar 30 2018 |
9137 |
399.24 |
| Mar 23 2018 |
9137 |
399.24 |
| Mar 16 2018 |
9129 |
399.24 |
| Mar 09 2018 |
9129 |
399.24 |
| Mar 02 2018 |
9132 |
399.24 |
| Feb 23 2018 |
9132 |
399.24 |
| Feb 16 2018 |
9141 |
399.24 |
| Feb 09 2018 |
9137 |
399.24 |
| Feb 02 2018 |
9154 |
399.24 |
| Jan 26 2018 |
9181 |
399.24 |
| Jan 19 2018 |
9159 |
399.24 |
| Jan 12 2018 |
8849 |
399.24 |
| Jan 05 2018 |
9081 |
399.24 |
| Dec 29 2017 |
9096 |
399.24 |
| Dec 22 2017 |
9082 |
399.24 |
| Dec 15 2017 |
9053 |
399.24 |
| Dec 08 2017 |
9248 |
399.24 |
| Dec 01 2017 |
9750 |
404.18 |
| Nov 24 2017 |
9779 |
404.18 |
| Nov 17 2017 |
9803 |
404.18 |
| Nov 10 2017 |
10272 |
406.42 |
| Nov 03 2017 |
10221 |
406.42 |
| Oct 27 2017 |
10172 |
406.42 |
| Oct 20 2017 |
10014 |
404.54 |
| Oct 13 2017 |
9446 |
400.04 |
| Oct 06 2017 |
9592 |
402.51 |
| Sep 29 2017 |
9300 |
399.78 |
| Sep 22 2017 |
9276 |
399.78 |
| Sep 15 2017 |
9948 |
406.8 |
| Sep 08 2017 |
9911 |
406.8 |
| Sep 01 2017 |
9933 |
406.8 |
| Aug 25 2017 |
9941 |
406.8 |
| Aug 18 2017 |
9964 |
406.8 |
| Aug 11 2017 |
9920 |
406.8 |
| Aug 04 2017 |
9936 |
406.8 |
| Jul 28 2017 |
9934 |
406.8 |
| Jul 21 2017 |
9950 |
406.8 |
| Jul 14 2017 |
9954 |
406.8 |
| Jul 07 2017 |
9950 |
406.8 |
| Jun 30 2017 |
9961 |
406.8 |
| Jun 23 2017 |
9959 |
406.8 |
| Jun 16 2017 |
9961 |
406.8 |
| Jun 09 2017 |
9938 |
406.8 |
| Jun 02 2017 |
9933 |
406.8 |
| May 26 2017 |
9815 |
406.8 |
| May 19 2017 |
9833 |
406.8 |
| May 12 2017 |
9793 |
406.8 |
| May 05 2017 |
9764 |
406.8 |
| Apr 28 2017 |
9752 |
406.8 |
| Apr 21 2017 |
9735 |
406.8 |
| Apr 14 2017 |
9744 |
406.8 |
| Apr 07 2017 |
9745 |
406.8 |
| Mar 31 2017 |
9745 |
406.8 |
| Mar 24 2017 |
9746 |
406.8 |
| Mar 17 2017 |
9738 |
406.8 |
| Mar 10 2017 |
9748 |
406.8 |
| Mar 03 2017 |
9748 |
406.8 |
| Feb 24 2017 |
9751 |
406.8 |
| Feb 17 2017 |
9761 |
406.8 |
| Feb 10 2017 |
9776 |
406.8 |
| Feb 03 2017 |
9777 |
406.8 |
| Jan 27 2017 |
9790 |
406.8 |
| Jan 20 2017 |
9807 |
406.8 |
| Jan 13 2017 |
9819 |
406.8 |
| Jan 06 2017 |
9981 |
406.8 |
| Dec 30 2016 |
10019 |
406.8 |
| Dec 23 2016 |
10019 |
406.8 |
| Dec 16 2016 |
10069 |
406.8 |
| Dec 09 2016 |
10107 |
406.8 |
| Dec 02 2016 |
10274 |
406.8 |
| Nov 25 2016 |
10211 |
406.8 |
| Nov 18 2016 |
10279 |
406.8 |
| Nov 11 2016 |
9288 |
395.17 |
| Nov 04 2016 |
9262 |
395.17 |
| Oct 28 2016 |
8881 |
391.9 |
| Oct 21 2016 |
9136 |
393.97 |
| Oct 14 2016 |
9881 |
403.66 |
| Oct 07 2016 |
9864 |
403.66 |
| Sep 30 2016 |
10874 |
413.96 |
| Sep 23 2016 |
10654 |
413.96 |
| Sep 16 2016 |
10449 |
414.4 |
| Sep 09 2016 |
10404 |
414.4 |
| Sep 02 2016 |
10377 |
414.4 |
| Aug 26 2016 |
10408 |
414.4 |
| Aug 19 2016 |
10165 |
414.4 |
| Aug 12 2016 |
10154 |
414.4 |
| Aug 05 2016 |
10168 |
414.4 |
| Jul 29 2016 |
10169 |
414.4 |
| Jul 22 2016 |
10152 |
414.4 |
| Jun 28 2016 |
10153 |
414.4 |
| Jun 21 2016 |
10193 |
414.4 |
| Jun 14 2016 |
10193 |
414.4 |
| Jun 07 2016 |
10193 |
414.4 |
| May 31 2016 |
10195 |
414.4 |
| May 24 2016 |
10195 |
414.4 |
| May 17 2016 |
10185 |
414.4 |
| May 10 2016 |
10185 |
414.4 |
| May 03 2016 |
10186 |
414.4 |
| Apr 26 2016 |
10186 |
414.4 |
| Apr 19 2016 |
10179 |
414.4 |
| Apr 12 2016 |
10201 |
414.4 |
| Apr 05 2016 |
10201 |
414.4 |
| Mar 29 2016 |
10201 |
414.4 |
| Mar 22 2016 |
10195 |
414.4 |
| Mar 15 2016 |
10192 |
414.4 |
| Mar 08 2016 |
10201 |
414.4 |
| Mar 01 2016 |
10198 |
414.4 |
| Feb 23 2016 |
10191 |
414.4 |
| Feb 16 2016 |
10155 |
414.4 |
| Feb 09 2016 |
10155 |
414.4 |
| Feb 02 2016 |
10099 |
414.4 |
| Jan 26 2016 |
10122 |
414.4 |
| Jan 19 2016 |
10131 |
414.4 |
| Jan 12 2016 |
9771 |
414.4 |
| Jan 05 2016 |
10058 |
414.4 |
| Dec 29 2015 |
10076 |
414.4 |
| Dec 22 2015 |
9953 |
414.4 |
| Dec 15 2015 |
9861 |
414.4 |
| Dec 08 2015 |
10046 |
414.4 |
| Dec 01 2015 |
10004 |
414.4 |
| Nov 24 2015 |
9930 |
414.4 |
| Nov 17 2015 |
10670 |
424.71 |
| Nov 10 2015 |
10635 |
424.71 |
| Nov 03 2015 |
12047 |
438.25 |
| Oct 27 2015 |
14974 |
465.49 |
| Dec 08 2014 |
2162 |
293.44 |
| Dec 01 2014 |
2196 |
293.44 |
| Nov 24 2014 |
2242 |
293.44 |
| Nov 17 2014 |
2405 |
299 |
| Nov 10 2014 |
2779 |
308.73 |
| Nov 03 2014 |
2626 |
305.97 |
| Oct 27 2014 |
2318 |
296.84 |
| Oct 20 2014 |
2375 |
296.84 |
| Oct 13 2014 |
2313 |
296.84 |
| Oct 06 2014 |
2322 |
296.84 |
| Sep 29 2014 |
2315 |
296.84 |
| Sep 22 2014 |
2339 |
296.84 |
| Sep 15 2014 |
2328 |
296.84 |
| Sep 08 2014 |
2349 |
296.84 |
| Sep 01 2014 |
2362 |
296.84 |
| Aug 25 2014 |
2369 |
296.84 |
| Aug 18 2014 |
2372 |
296.84 |
| Aug 11 2014 |
2372 |
296.84 |
| Aug 04 2014 |
2372 |
296.84 |
| Jul 28 2014 |
2372 |
296.84 |
| Jul 21 2014 |
2374 |
296.84 |
| Jul 14 2014 |
2374 |
296.84 |
| Jul 07 2014 |
2374 |
296.84 |
| Jun 30 2014 |
2374 |
296.84 |
| Jun 23 2014 |
2374 |
296.84 |
| Jun 16 2014 |
2374 |
296.84 |
| Jun 09 2014 |
2374 |
296.84 |
| Jun 02 2014 |
2374 |
296.84 |
| May 26 2014 |
2374 |
296.84 |
| May 19 2014 |
2374 |
296.84 |
| May 12 2014 |
2374 |
296.84 |
| May 05 2014 |
2374 |
296.84 |
| Apr 28 2014 |
2374 |
296.84 |
| Apr 21 2014 |
2374 |
296.84 |
| Apr 14 2014 |
2377 |
296.84 |
| Apr 07 2014 |
2377 |
296.84 |
| Mar 31 2014 |
2378 |
296.84 |
| Mar 24 2014 |
2378 |
296.84 |
| Mar 17 2014 |
2378 |
296.84 |
| Mar 10 2014 |
2378 |
296.84 |
| Mar 03 2014 |
2378 |
296.84 |
| Feb 24 2014 |
2377 |
296.84 |
| Feb 17 2014 |
2377 |
296.84 |
| Feb 10 2014 |
2372 |
296.84 |
| Feb 03 2014 |
2365 |
296.84 |
| Jan 27 2014 |
2393 |
296.84 |
| Jan 20 2014 |
2372 |
296.84 |
| Jan 13 2014 |
2306 |
296.84 |
| Jan 06 2014 |
2283 |
296.84 |
| Dec 30 2013 |
2315 |
296.84 |
| Dec 23 2013 |
2170 |
296.84 |
| Dec 16 2013 |
2222 |
299.26 |
| Dec 09 2013 |
2223 |
299.26 |
| Dec 02 2013 |
2275 |
299.26 |
| Nov 25 2013 |
2505 |
305.52 |
| Nov 18 2013 |
2565 |
305.52 |
| Nov 11 2013 |
2722 |
310.3 |
| Nov 04 2013 |
3096 |
318.83 |
| Oct 28 2013 |
2863 |
313.81 |
| Oct 21 2013 |
10471 |
431.35 |
| Oct 14 2013 |
9097 |
416.2 |
| Oct 07 2013 |
9052 |
416.2 |
| Sep 30 2013 |
9054 |
416.2 |
| Sep 23 2013 |
9056 |
416.2 |
| Sep 16 2013 |
9084 |
416.2 |
| Sep 09 2013 |
9106 |
416.2 |
| Sep 02 2013 |
9173 |
416.2 |
| Aug 26 2013 |
9142 |
416.2 |
| Aug 19 2013 |
9157 |
416.2 |
| Aug 12 2013 |
9156 |
416.2 |
| Aug 05 2013 |
9158 |
416.2 |
| Jul 29 2013 |
9159 |
416.2 |
| Jul 22 2013 |
9191 |
416.2 |
| Jul 15 2013 |
9191 |
416.2 |
| Jul 08 2013 |
9191 |
416.2 |
| Jul 01 2013 |
9191 |
416.2 |
| Jun 24 2013 |
9191 |
416.2 |
| Jun 17 2013 |
9191 |
416.2 |
| Jun 10 2013 |
9191 |
416.2 |
| Jun 03 2013 |
9191 |
416.2 |
| May 27 2013 |
9191 |
416.2 |
| May 20 2013 |
9191 |
416.2 |
| May 13 2013 |
9191 |
416.2 |
| May 06 2013 |
9191 |
416.2 |
| Apr 29 2013 |
9191 |
416.2 |
| Apr 22 2013 |
9173 |
416.2 |
| Apr 15 2013 |
9182 |
416.2 |
| Apr 08 2013 |
9182 |
416.2 |
| Apr 01 2013 |
9181 |
416.2 |
| Mar 25 2013 |
9178 |
416.2 |
| Mar 18 2013 |
9178 |
416.2 |
| Mar 11 2013 |
9178 |
416.2 |
| Mar 04 2013 |
9178 |
416.2 |
| Feb 25 2013 |
9178 |
416.2 |
| Feb 18 2013 |
9185 |
416.2 |
| Feb 11 2013 |
9195 |
416.2 |
