| Dec 22 2022 |
8098 |
513.94 |
| Dec 15 2022 |
8025 |
513.94 |
| Dec 08 2022 |
8058 |
513.94 |
| Dec 01 2022 |
7965 |
513.94 |
| Nov 24 2022 |
7955 |
513.94 |
| Nov 17 2022 |
7857 |
513.94 |
| Nov 10 2022 |
7836 |
513.94 |
| Nov 03 2022 |
7674 |
513.94 |
| Oct 27 2022 |
7382 |
513.94 |
| Oct 20 2022 |
7413 |
513.94 |
| Oct 13 2022 |
7372 |
513.94 |
| Oct 06 2022 |
7018 |
513.94 |
| Sep 29 2022 |
6802 |
513.94 |
| Sep 22 2022 |
6741 |
513.94 |
| Sep 15 2022 |
6647 |
513.94 |
| Sep 08 2022 |
6497 |
513.94 |
| Sep 01 2022 |
6488 |
513.94 |
| Aug 25 2022 |
6463 |
513.94 |
| Aug 18 2022 |
6460 |
513.94 |
| Aug 11 2022 |
6458 |
513.94 |
| Aug 04 2022 |
6431 |
513.94 |
| Jul 28 2022 |
6431 |
513.94 |
| Jul 21 2022 |
6431 |
513.94 |
| Jul 14 2022 |
6431 |
513.94 |
| Jul 07 2022 |
6431 |
513.94 |
| Jun 30 2022 |
6431 |
513.94 |
| Jun 23 2022 |
6441 |
513.94 |
| Jun 16 2022 |
6441 |
513.94 |
| Jun 09 2022 |
6444 |
513.94 |
| Jun 02 2022 |
6444 |
513.94 |
| May 26 2022 |
6439 |
513.94 |
| May 19 2022 |
6439 |
513.94 |
| May 12 2022 |
6439 |
513.94 |
| May 05 2022 |
6438 |
513.94 |
| Apr 28 2022 |
6437 |
513.94 |
| Apr 21 2022 |
6437 |
513.94 |
| Apr 14 2022 |
6437 |
513.94 |
| Apr 07 2022 |
6437 |
513.94 |
| Mar 31 2022 |
6437 |
513.94 |
| Mar 24 2022 |
6438 |
513.94 |
| Mar 17 2022 |
6423 |
513.94 |
| Mar 10 2022 |
6423 |
513.94 |
| Mar 03 2022 |
6423 |
513.94 |
| Feb 24 2022 |
6410 |
513.94 |
| Feb 17 2022 |
6424 |
513.94 |
| Feb 10 2022 |
6432 |
513.94 |
| Feb 03 2022 |
6429 |
513.94 |
| Jan 27 2022 |
6438 |
513.94 |
| Jan 20 2022 |
6317 |
513.94 |
| Jan 13 2022 |
6321 |
513.94 |
| Jan 06 2022 |
6770 |
513.94 |
| Dec 30 2021 |
6777 |
513.94 |
| Dec 23 2021 |
6788 |
513.94 |
| Dec 16 2021 |
6953 |
513.94 |
| Dec 09 2021 |
7215 |
513.94 |
| Dec 02 2021 |
7426 |
513.94 |
| Nov 25 2021 |
7524 |
513.94 |
| Nov 18 2021 |
7924 |
513.94 |
| Nov 11 2021 |
8168 |
513.94 |
| Nov 04 2021 |
8160 |
513.94 |
| Oct 28 2021 |
8263 |
513.94 |
| Oct 21 2021 |
8503 |
513.94 |
| Oct 14 2021 |
8631 |
513.94 |
| Oct 07 2021 |
8173 |
513.94 |
| Oct 28 2016 |
17870 |
476.03 |
| Oct 21 2016 |
17994 |
476.03 |
| Oct 14 2016 |
17911 |
476.03 |
| Oct 07 2016 |
17809 |
476.03 |
| Sep 30 2016 |
17779 |
476.03 |
| Sep 23 2016 |
17462 |
476.03 |
| Sep 16 2016 |
14887 |
455.58 |
| Sep 09 2016 |
14796 |
455.58 |
| Sep 02 2016 |
14752 |
455.58 |
| Aug 26 2016 |
14784 |
455.58 |
| Aug 19 2016 |
14468 |
455.58 |
| Aug 12 2016 |
14456 |
455.58 |
| Aug 05 2016 |
14473 |
455.58 |
| Jul 29 2016 |
14474 |
455.58 |
| Jul 22 2016 |
14453 |
455.58 |
| Jun 28 2016 |
14454 |
455.58 |
| Jun 21 2016 |
14508 |
455.58 |
| Jun 14 2016 |
14508 |
455.58 |
| Jun 07 2016 |
14508 |
455.58 |
| May 31 2016 |
14516 |
455.58 |
| May 24 2016 |
14516 |
455.58 |
| May 17 2016 |
14502 |
455.58 |
| May 10 2016 |
14502 |
455.58 |
| May 03 2016 |
14503 |
455.58 |
| Apr 26 2016 |
14503 |
455.58 |
| Apr 19 2016 |
14485 |
455.58 |
| Apr 12 2016 |
14521 |
455.58 |
| Apr 05 2016 |
14521 |
455.58 |
| Mar 29 2016 |
14521 |
455.58 |
| Mar 22 2016 |
14511 |
455.58 |
| Mar 15 2016 |
14509 |
455.58 |
| Mar 08 2016 |
14524 |
455.58 |
| Mar 01 2016 |
14520 |
455.58 |
| Feb 23 2016 |
14518 |
455.58 |
| Feb 16 2016 |
14463 |
455.58 |
| Feb 09 2016 |
14463 |
455.58 |
| Feb 02 2016 |
14409 |
455.58 |
| Jan 26 2016 |
14442 |
455.58 |
| Jan 19 2016 |
14451 |
455.58 |
| Jan 12 2016 |
14023 |
455.58 |
| Jan 05 2016 |
14385 |
455.58 |
| Dec 29 2015 |
14395 |
455.58 |
| Dec 22 2015 |
14258 |
455.58 |
| Dec 15 2015 |
14157 |
455.58 |
| Dec 08 2015 |
14367 |
455.58 |
| Dec 01 2015 |
14330 |
455.58 |
| Nov 24 2015 |
14208 |
455.58 |
| Nov 17 2015 |
13908 |
455.58 |
| Nov 10 2015 |
13862 |
455.58 |
| Nov 03 2015 |
11711 |
435.14 |
| Oct 27 2015 |
11705 |
435.14 |
| Oct 20 2015 |
11601 |
435.14 |
| Oct 13 2015 |
11163 |
435.14 |
| Oct 06 2015 |
11180 |
435.14 |
| Sep 29 2015 |
11265 |
435.14 |
| Sep 15 2014 |
5469 |
363.78 |
| Sep 08 2014 |
10676 |
431.15 |
| Sep 01 2014 |
11638 |
440.18 |
| Aug 25 2014 |
11654 |
440.18 |
| Aug 18 2014 |
11655 |
440.18 |
| Aug 11 2014 |
11655 |
440.18 |
| Aug 04 2014 |
11655 |
440.18 |
| Jul 28 2014 |
11655 |
440.18 |
| Jul 21 2014 |
11674 |
440.18 |
| Jul 14 2014 |
11674 |
440.18 |
| Jul 07 2014 |
11674 |
440.18 |
| Jun 30 2014 |
11674 |
440.18 |
| Jun 23 2014 |
11674 |
440.18 |
| Jun 16 2014 |
11674 |
440.18 |
| Jun 09 2014 |
11674 |
440.18 |
| Jun 02 2014 |
11674 |
440.18 |
| May 26 2014 |
11674 |
440.18 |
| May 19 2014 |
11674 |
440.18 |
| May 12 2014 |
11675 |
440.18 |
| May 05 2014 |
11675 |
440.18 |
| Apr 28 2014 |
11676 |
440.18 |
| Apr 21 2014 |
11676 |
440.18 |
| Apr 14 2014 |
9695 |
419.19 |
| Apr 07 2014 |
9695 |
419.19 |
| Mar 31 2014 |
9696 |
419.19 |
| Mar 24 2014 |
9696 |
419.19 |
| Mar 17 2014 |
9696 |
419.19 |
| Mar 10 2014 |
9696 |
419.19 |
| Mar 03 2014 |
9696 |
419.19 |
| Feb 24 2014 |
9692 |
419.19 |
| Feb 17 2014 |
9701 |
419.19 |
| Feb 10 2014 |
9699 |
419.19 |
| Feb 03 2014 |
9686 |
419.19 |
| Jan 27 2014 |
6060 |
371.04 |
| Jan 20 2014 |
6028 |
371.04 |
| Jan 13 2014 |
5897 |
371.04 |
| Jan 06 2014 |
5858 |
371.04 |
| Dec 30 2013 |
5926 |
371.04 |
| Dec 23 2013 |
5770 |
371.04 |
| Dec 16 2013 |
5703 |
371.04 |
| Dec 09 2013 |
5705 |
371.04 |
| Dec 02 2013 |
5816 |
371.04 |
| Nov 25 2013 |
5913 |
371.04 |
| Nov 18 2013 |
5949 |
371.04 |
| Nov 11 2013 |
5902 |
371.04 |
| Nov 04 2013 |
5909 |
371.04 |
| Oct 28 2013 |
5946 |
371.04 |
| Oct 21 2013 |
5794 |
371.04 |
| Oct 14 2013 |
5763 |
371.04 |
| Oct 07 2013 |
5757 |
371.04 |
| Sep 30 2013 |
5773 |
371.04 |
| Sep 23 2013 |
5741 |
371.04 |
| Sep 16 2013 |
5083 |
359.14 |
| Sep 09 2013 |
5090 |
359.14 |
| Sep 02 2013 |
5125 |
359.14 |
| Aug 26 2013 |
5103 |
359.14 |
| Aug 19 2013 |
5114 |
359.14 |
| Aug 12 2013 |
5115 |
359.14 |
| Aug 05 2013 |
5116 |
359.14 |
| Jul 29 2013 |
5116 |
359.14 |
| Jul 22 2013 |
5130 |
359.14 |
| Jul 15 2013 |
5130 |
359.14 |
| Jul 08 2013 |
5129 |
359.14 |
| Jul 01 2013 |
5129 |
359.14 |
| Jun 24 2013 |
5129 |
359.14 |
| Jun 17 2013 |
5129 |
359.14 |
| Jun 10 2013 |
5129 |
359.14 |
| Jun 03 2013 |
5129 |
359.14 |
| May 27 2013 |
5129 |
359.14 |
| May 20 2013 |
5129 |
359.14 |
| May 13 2013 |
5129 |
359.14 |
| May 06 2013 |
5129 |
359.14 |
| Apr 29 2013 |
5129 |
359.14 |
| Apr 22 2013 |
5832 |
371.1 |
| Apr 15 2013 |
5840 |
371.1 |
| Apr 08 2013 |
5840 |
371.1 |
| Apr 01 2013 |
5840 |
371.1 |
| Mar 25 2013 |
5841 |
371.1 |
| Mar 18 2013 |
5841 |
371.1 |
| Mar 11 2013 |
5841 |
371.1 |
| Mar 04 2013 |
5841 |
371.1 |
| Feb 25 2013 |
5841 |
371.1 |
| Feb 18 2013 |
5847 |
371.1 |
| Feb 11 2013 |
5855 |
371.1 |
