| Dec 09 2021 |
1905 |
336.39 |
| Dec 02 2021 |
1948 |
336.39 |
| Nov 25 2021 |
1958 |
336.39 |
| Nov 18 2021 |
1992 |
336.39 |
| Nov 11 2021 |
1984 |
336.39 |
| Nov 04 2021 |
1984 |
336.39 |
| Oct 28 2021 |
1929 |
336.39 |
| Oct 21 2021 |
3314 |
347.42 |
| Oct 14 2021 |
3352 |
347.42 |
| Oct 07 2021 |
3279 |
347.42 |
| Sep 30 2021 |
3347 |
347.42 |
| Sep 23 2021 |
3396 |
347.42 |
| Sep 16 2021 |
3474 |
347.42 |
| Sep 09 2021 |
3507 |
347.42 |
| Sep 02 2021 |
3553 |
347.42 |
| Aug 26 2021 |
3558 |
347.42 |
| Aug 19 2021 |
3564 |
347.42 |
| Aug 12 2021 |
3572 |
347.42 |
| Aug 05 2021 |
3581 |
347.42 |
| Jul 29 2021 |
3585 |
347.42 |
| Jun 03 2021 |
3103 |
347.42 |
| Dec 11 2020 |
2488 |
336.39 |
| Dec 04 2020 |
2851 |
336.39 |
| Nov 27 2020 |
2776 |
336.39 |
| Nov 20 2020 |
3072 |
336.39 |
| Nov 13 2020 |
3240 |
336.39 |
| Nov 06 2020 |
3435 |
336.39 |
| Oct 30 2020 |
3624 |
336.39 |
| Oct 23 2020 |
4347 |
347.42 |
| Oct 16 2020 |
4499 |
347.42 |
| Oct 09 2020 |
4674 |
347.42 |
| Oct 02 2020 |
4826 |
347.42 |
| Sep 25 2020 |
4920 |
347.42 |
| Sep 18 2020 |
5046 |
347.42 |
| Sep 11 2020 |
5089 |
347.42 |
| Sep 04 2020 |
5159 |
347.42 |
| Aug 28 2020 |
5185 |
347.42 |
| Aug 21 2020 |
5218 |
347.42 |
| Aug 14 2020 |
5223 |
347.42 |
| Aug 07 2020 |
5271 |
347.42 |
| Jul 31 2020 |
5290 |
347.42 |
| Jul 24 2020 |
5290 |
347.42 |
| Jul 17 2020 |
5303 |
347.42 |
| Jul 10 2020 |
5321 |
347.42 |
| Jul 03 2020 |
5343 |
347.42 |
| Jun 26 2020 |
5343 |
347.42 |
| Jun 19 2020 |
5343 |
347.42 |
| Jun 12 2020 |
5345 |
347.42 |
| Jun 05 2020 |
5351 |
347.42 |
| May 29 2020 |
5364 |
347.42 |
| May 22 2020 |
5372 |
347.42 |
| May 15 2020 |
5372 |
347.42 |
| May 08 2020 |
5374 |
347.42 |
| May 01 2020 |
5377 |
347.42 |
| Apr 24 2020 |
5395 |
347.42 |
| Apr 17 2020 |
5395 |
347.42 |
| Apr 10 2020 |
5395 |
347.42 |
| Apr 03 2020 |
5395 |
347.42 |
| Mar 27 2020 |
5395 |
347.42 |
| Mar 20 2020 |
5398 |
347.42 |
| Mar 13 2020 |
5398 |
347.42 |
| Mar 06 2020 |
5398 |
347.42 |
| Feb 28 2020 |
5408 |
347.42 |
| Feb 21 2020 |
5429 |
347.42 |
| Feb 14 2020 |
5432 |
347.42 |
| Feb 07 2020 |
5438 |
347.42 |
| Jan 31 2020 |
5453 |
347.42 |
| Jan 24 2020 |
5198 |
347.42 |
| Jan 17 2020 |
5213 |
347.42 |
| Jan 10 2020 |
5604 |
347.42 |
| Jan 03 2020 |
5578 |
347.42 |
| Dec 27 2019 |
5576 |
347.42 |
| Dec 20 2019 |
5584 |
347.42 |
| Dec 13 2019 |
6266 |
358.46 |
| Dec 06 2019 |
6070 |
358.46 |
| Nov 29 2019 |
6389 |
361.37 |
| Nov 22 2019 |
6433 |
361.37 |
| Nov 15 2019 |
6466 |
361.37 |
| Nov 08 2019 |
6473 |
361.37 |
| Nov 01 2019 |
6484 |
361.37 |
| Sep 22 2017 |
17885 |
483.43 |
| Sep 15 2017 |
13978 |
446.62 |
| Sep 08 2017 |
13474 |
442.86 |
| Sep 01 2017 |
13475 |
442.86 |
| Aug 25 2017 |
13489 |
442.86 |
| Aug 18 2017 |
13519 |
442.86 |
| Aug 11 2017 |
13447 |
442.86 |
| Aug 04 2017 |
13467 |
442.86 |
| Jul 28 2017 |
13466 |
442.86 |
| Jul 21 2017 |
13487 |
442.86 |
| Jul 14 2017 |
13489 |
442.86 |
| Jul 07 2017 |
13485 |
442.86 |
| Jun 30 2017 |
13497 |
442.86 |
| Jun 23 2017 |
13497 |
442.86 |
| Jun 16 2017 |
13495 |
442.86 |
| Jun 09 2017 |
13470 |
442.86 |
| Jun 02 2017 |
13470 |
442.86 |
| May 26 2017 |
13338 |
442.86 |
| May 19 2017 |
13357 |
442.86 |
| May 12 2017 |
13309 |
442.86 |
| May 05 2017 |
13274 |
442.86 |
| Apr 28 2017 |
13256 |
442.86 |
| Apr 21 2017 |
13238 |
442.86 |
| Apr 14 2017 |
13259 |
442.86 |
| Apr 07 2017 |
13260 |
442.86 |
| Mar 31 2017 |
13260 |
442.86 |
| Mar 24 2017 |
13260 |
442.86 |
| Mar 17 2017 |
13249 |
442.86 |
| Mar 10 2017 |
13265 |
442.86 |
| Mar 03 2017 |
13265 |
442.86 |
| Feb 24 2017 |
13265 |
442.86 |
| Feb 17 2017 |
13277 |
442.86 |
| Feb 10 2017 |
13296 |
442.86 |
| Feb 03 2017 |
13289 |
442.86 |
| Jan 27 2017 |
13291 |
442.86 |
| Jan 20 2017 |
13314 |
442.86 |
| Jan 13 2017 |
13331 |
442.86 |
| Jan 06 2017 |
13551 |
442.86 |
| Dec 30 2016 |
13601 |
442.86 |
| Dec 23 2016 |
13610 |
442.86 |
| Dec 16 2016 |
13646 |
442.86 |
| Dec 09 2016 |
13687 |
442.86 |
| Dec 02 2016 |
13963 |
442.86 |
| Nov 25 2016 |
13875 |
442.86 |
| Nov 18 2016 |
14019 |
442.86 |
| Nov 11 2016 |
14150 |
442.86 |
| Nov 04 2016 |
14139 |
442.86 |
| Oct 28 2016 |
14048 |
442.86 |
| Oct 21 2016 |
14164 |
442.86 |
| Oct 14 2016 |
14082 |
442.86 |
| Oct 07 2016 |
14045 |
442.86 |
| Sep 30 2016 |
13999 |
442.86 |
| Sep 23 2016 |
11554 |
422.58 |
| Jan 27 2014 |
2476 |
299.34 |
| Jan 20 2014 |
2458 |
299.34 |
| Jan 13 2014 |
2391 |
299.34 |
| Jan 06 2014 |
2371 |
299.34 |
| Dec 30 2013 |
2400 |
299.34 |
| Dec 23 2013 |
2254 |
299.34 |
| Dec 16 2013 |
2227 |
299.34 |
| Dec 09 2013 |
2227 |
299.34 |
| Dec 02 2013 |
2279 |
299.34 |
| Nov 25 2013 |
2300 |
299.34 |
| Nov 18 2013 |
2343 |
299.34 |
| Nov 11 2013 |
2343 |
299.34 |
| Nov 04 2013 |
2380 |
299.34 |
| Oct 28 2013 |
2367 |
299.34 |
| Oct 21 2013 |
2322 |
299.34 |
| Oct 14 2013 |
2310 |
299.34 |
| Oct 07 2013 |
2308 |
299.34 |
| Sep 30 2013 |
2312 |
299.34 |
| Sep 23 2013 |
2296 |
299.34 |
| Sep 16 2013 |
2323 |
299.34 |
| Sep 09 2013 |
2312 |
299.34 |
| Sep 02 2013 |
2335 |
299.34 |
| Aug 26 2013 |
2328 |
299.34 |
| Aug 19 2013 |
2334 |
299.34 |
| Aug 12 2013 |
2334 |
299.34 |
| Aug 05 2013 |
2334 |
299.34 |
| Jul 29 2013 |
2334 |
299.34 |
| Jul 22 2013 |
2339 |
299.34 |
| Jul 15 2013 |
2339 |
299.34 |
| Jul 08 2013 |
2338 |
299.34 |
| Jul 01 2013 |
2338 |
299.34 |
| Jun 24 2013 |
2338 |
299.34 |
| Jun 17 2013 |
2338 |
299.34 |
| Jun 10 2013 |
2338 |
299.34 |
| Jun 03 2013 |
2338 |
299.34 |
| May 27 2013 |
2338 |
299.34 |
| May 20 2013 |
2338 |
299.34 |
| May 13 2013 |
2338 |
299.34 |
| May 06 2013 |
2338 |
299.34 |
| Apr 29 2013 |
2338 |
299.34 |
| Apr 22 2013 |
2338 |
299.34 |
| Apr 15 2013 |
2342 |
299.34 |
| Apr 08 2013 |
2342 |
299.34 |
| Apr 01 2013 |
2342 |
299.34 |
| Mar 25 2013 |
2342 |
299.34 |
| Mar 18 2013 |
2342 |
299.34 |
| Mar 11 2013 |
2342 |
299.34 |
| Mar 04 2013 |
2342 |
299.34 |
| Feb 25 2013 |
2342 |
299.34 |
| Feb 18 2013 |
2347 |
299.34 |
| Feb 11 2013 |
2355 |
299.34 |
