| Dec 22 2022 |
1389 |
563.74 |
| Dec 15 2022 |
1376 |
563.74 |
| Dec 08 2022 |
1378 |
563.74 |
| Dec 01 2022 |
1387 |
563.74 |
| Nov 24 2022 |
1374 |
563.74 |
| Nov 17 2022 |
1352 |
563.74 |
| Nov 10 2022 |
1368 |
563.74 |
| Nov 03 2022 |
1356 |
563.74 |
| Oct 27 2022 |
1317 |
563.74 |
| Oct 20 2022 |
1292 |
563.74 |
| Oct 13 2022 |
1279 |
563.74 |
| Oct 06 2022 |
1223 |
563.74 |
| Sep 29 2022 |
1209 |
563.74 |
| Sep 22 2022 |
1187 |
563.74 |
| Sep 15 2022 |
1167 |
563.74 |
| Sep 08 2022 |
1145 |
563.74 |
| Sep 01 2022 |
1141 |
563.74 |
| Aug 25 2022 |
1140 |
563.74 |
| Aug 18 2022 |
1141 |
563.74 |
| Aug 11 2022 |
1140 |
563.74 |
| Aug 04 2022 |
1143 |
563.74 |
| Jul 28 2022 |
1143 |
563.74 |
| Jul 21 2022 |
1143 |
563.74 |
| Jul 14 2022 |
1143 |
563.74 |
| Jul 07 2022 |
1143 |
563.74 |
| Jun 30 2022 |
1143 |
563.74 |
| Jun 23 2022 |
1151 |
563.74 |
| Jun 16 2022 |
1151 |
563.74 |
| Jun 09 2022 |
1148 |
563.74 |
| Jun 02 2022 |
1148 |
563.74 |
| May 26 2022 |
1148 |
563.74 |
| May 19 2022 |
1148 |
563.74 |
| May 12 2022 |
1148 |
563.74 |
| May 05 2022 |
1148 |
563.74 |
| Apr 28 2022 |
1148 |
563.74 |
| Apr 21 2022 |
1148 |
563.74 |
| Apr 14 2022 |
1148 |
563.74 |
| Apr 07 2022 |
1148 |
563.74 |
| Mar 31 2022 |
1148 |
563.74 |
| Mar 24 2022 |
1148 |
563.74 |
| Mar 17 2022 |
1147 |
563.74 |
| Mar 10 2022 |
1147 |
563.74 |
| Mar 03 2022 |
1147 |
563.74 |
| Feb 24 2022 |
1146 |
563.74 |
| Feb 17 2022 |
1150 |
563.74 |
| Feb 10 2022 |
1151 |
563.74 |
| Feb 03 2022 |
1152 |
563.74 |
| Jan 27 2022 |
1160 |
563.74 |
| Jan 20 2022 |
1129 |
563.74 |
| Jan 13 2022 |
1134 |
563.74 |
| Jan 06 2022 |
1228 |
563.74 |
| Dec 30 2021 |
1226 |
563.74 |
| Dec 23 2021 |
1224 |
563.74 |
| Dec 16 2021 |
1235 |
563.74 |
| Dec 09 2021 |
1311 |
563.74 |
| Dec 02 2021 |
1326 |
563.74 |
| Nov 25 2021 |
1340 |
563.74 |
| Nov 18 2021 |
1415 |
563.74 |
| Nov 11 2021 |
1456 |
563.74 |
| Nov 04 2021 |
2091 |
620.66 |
| Oct 28 2021 |
2091 |
620.66 |
| Oct 21 2021 |
2697 |
677.58 |
| Oct 14 2021 |
2739 |
677.58 |
| Oct 07 2021 |
2475 |
661.21 |
| Sep 30 2021 |
2395 |
661.21 |
| Sep 23 2021 |
2393 |
642.75 |
| Sep 16 2021 |
2443 |
642.75 |
| Sep 09 2021 |
2429 |
629.67 |
| Sep 02 2021 |
2497 |
629.67 |
| Aug 26 2021 |
2514 |
629.67 |
| Aug 19 2021 |
2517 |
629.67 |
| Aug 12 2021 |
2523 |
629.67 |
| Aug 05 2021 |
2532 |
629.67 |
| Jul 29 2021 |
2535 |
629.67 |
| Jun 03 2021 |
2522 |
629.67 |
| Nov 06 2020 |
17430 |
677.58 |
| Oct 30 2020 |
19019 |
677.58 |
| Oct 23 2020 |
20775 |
677.58 |
| Oct 16 2020 |
22194 |
677.58 |
| Oct 09 2020 |
22996 |
661.21 |
| Oct 02 2020 |
23971 |
661.21 |
| Sep 25 2020 |
24694 |
661.21 |
| Sep 18 2020 |
24729 |
642.75 |
| Sep 11 2020 |
25266 |
642.75 |
| Sep 04 2020 |
25256 |
629.67 |
| Aug 28 2020 |
25529 |
629.67 |
| Aug 21 2020 |
25615 |
629.67 |
| Aug 14 2020 |
25645 |
629.67 |
| Aug 07 2020 |
25847 |
629.67 |
| Jul 31 2020 |
25972 |
629.67 |
| Jul 24 2020 |
25972 |
629.67 |
| Jul 17 2020 |
26002 |
629.67 |
| Jul 10 2020 |
26051 |
629.67 |
| Jul 03 2020 |
26151 |
629.67 |
| Jun 26 2020 |
26151 |
629.67 |
| Jun 19 2020 |
26151 |
629.67 |
| Jun 12 2020 |
26171 |
629.67 |
| Jun 05 2020 |
26214 |
629.67 |
| May 29 2020 |
26248 |
629.67 |
| May 22 2020 |
26308 |
629.67 |
| May 15 2020 |
26310 |
629.67 |
| May 08 2020 |
26328 |
629.67 |
| May 01 2020 |
26337 |
629.67 |
| Apr 24 2020 |
26422 |
629.67 |
| Apr 17 2020 |
26423 |
629.67 |
| Apr 10 2020 |
26423 |
629.67 |
| Apr 03 2020 |
26423 |
629.67 |
| Mar 27 2020 |
26423 |
629.67 |
| Mar 20 2020 |
26442 |
629.67 |
| Mar 13 2020 |
26442 |
629.67 |
| Mar 06 2020 |
26442 |
629.67 |
| Feb 28 2020 |
26431 |
629.67 |
| Feb 21 2020 |
26500 |
629.67 |
| Feb 14 2020 |
26508 |
629.67 |
| Feb 07 2020 |
26537 |
629.67 |
| Jan 31 2020 |
26557 |
629.67 |
| Jan 24 2020 |
26112 |
629.67 |
| Jan 17 2020 |
26192 |
629.67 |
| Jan 10 2020 |
26969 |
629.67 |
| Jan 03 2020 |
26778 |
629.67 |
| Dec 27 2019 |
26792 |
629.67 |
| Dec 20 2019 |
26839 |
629.67 |
| Dec 13 2019 |
26933 |
629.67 |
| Dec 06 2019 |
26833 |
629.67 |
| Nov 29 2019 |
27485 |
629.67 |
| Nov 22 2019 |
27670 |
629.67 |
| Nov 15 2019 |
27960 |
629.67 |
| Nov 08 2019 |
27637 |
613.7 |
| Nov 01 2019 |
27858 |
613.7 |
| Oct 25 2019 |
28031 |
613.7 |
| Oct 18 2019 |
26882 |
603.57 |
| Oct 11 2019 |
27196 |
601.75 |
| Oct 04 2019 |
27283 |
602.17 |
| Sep 27 2019 |
27183 |
602.17 |
| Sep 20 2019 |
26874 |
602.37 |
| Sep 13 2019 |
25683 |
586.85 |
| Sep 06 2019 |
23534 |
563.88 |
| Aug 30 2019 |
23412 |
560.88 |
| Aug 23 2019 |
23434 |
560.88 |
| Aug 16 2019 |
23232 |
560.88 |
| Aug 09 2019 |
23232 |
560.88 |
| Aug 02 2019 |
23244 |
560.88 |
| Jul 26 2019 |
23258 |
560.88 |
| Jul 19 2019 |
23273 |
560.88 |
| Jul 12 2019 |
23316 |
560.88 |
| Jul 05 2019 |
23331 |
560.88 |
| Jun 28 2019 |
23384 |
560.88 |
| Jun 21 2019 |
23414 |
560.88 |
| Jun 14 2019 |
23410 |
560.88 |
| Jun 07 2019 |
23387 |
560.88 |
| May 31 2019 |
23422 |
560.88 |
| May 24 2019 |
23425 |
560.88 |
| May 17 2019 |
23465 |
560.88 |
| May 10 2019 |
23454 |
560.88 |
| May 03 2019 |
23477 |
560.88 |
| Apr 26 2019 |
23472 |
560.88 |
| Apr 19 2019 |
23472 |
560.88 |
| Apr 12 2019 |
23480 |
560.88 |
| Apr 05 2019 |
23480 |
560.88 |
| Mar 29 2019 |
23481 |
560.88 |
| Mar 22 2019 |
23467 |
560.88 |
| Mar 15 2019 |
23475 |
560.88 |
| Mar 08 2019 |
23389 |
560.88 |
| Mar 01 2019 |
23395 |
560.88 |
| Feb 22 2019 |
23388 |
560.88 |
| Feb 15 2019 |
23388 |
560.88 |
| Feb 08 2019 |
23354 |
560.88 |
| Feb 01 2019 |
23381 |
560.88 |
| Jan 25 2019 |
23395 |
560.88 |
| Jan 18 2019 |
22884 |
560.88 |
| Jan 11 2019 |
23593 |
560.88 |
| Jan 04 2019 |
23733 |
560.88 |
| Dec 28 2018 |
23659 |
560.88 |
| Dec 21 2018 |
23491 |
560.88 |
| Dec 14 2018 |
23654 |
560.88 |
| Dec 07 2018 |
23936 |
560.88 |
| Nov 30 2018 |
24411 |
563.11 |
| Nov 23 2018 |
24686 |
563.11 |
| Nov 16 2018 |
25183 |
563.11 |
| Nov 09 2018 |
25357 |
563.11 |
| Nov 02 2018 |
25524 |
563.11 |
| Oct 26 2018 |
25310 |
563.11 |
| Oct 19 2018 |
25489 |
563.11 |
| Oct 12 2018 |
25687 |
567.61 |
| Oct 05 2018 |
24835 |
560.56 |
| Sep 28 2018 |
25898 |
571.82 |
| Sep 21 2018 |
25931 |
571.82 |
| Sep 14 2018 |
25635 |
571.82 |
| Sep 07 2018 |
26758 |
589.5 |
| Aug 31 2018 |
26499 |
589.5 |
| Aug 24 2018 |
26411 |
589.5 |
| Aug 17 2018 |
26400 |
589.5 |
| Aug 10 2018 |
26414 |
589.5 |
| Aug 03 2018 |
26447 |
589.5 |
| Jul 27 2018 |
26464 |
589.5 |
| Jul 20 2018 |
26491 |
589.5 |
| Jul 13 2018 |
26494 |
589.5 |
| Jul 06 2018 |
26464 |
589.5 |
| Jun 29 2018 |
26539 |
589.5 |
| Jun 22 2018 |
26539 |
589.5 |
| Jun 15 2018 |
26564 |
589.5 |
| Jun 08 2018 |
26600 |
589.5 |
| Jun 01 2018 |
26579 |
589.5 |
| May 25 2018 |
26613 |
589.5 |
| May 18 2018 |
26558 |
589.5 |
| May 11 2018 |
26589 |
589.5 |
| May 04 2018 |
26702 |
589.5 |
| Apr 27 2018 |
26691 |
589.5 |
| Apr 20 2018 |
26760 |
589.5 |
| Apr 13 2018 |
26751 |
589.5 |
| Apr 06 2018 |
26751 |
589.5 |
| Mar 30 2018 |
26750 |
589.5 |
| Mar 23 2018 |
26750 |
589.5 |
| Mar 16 2018 |
26735 |
589.5 |
| Mar 09 2018 |
26735 |
589.5 |
| Mar 02 2018 |
26743 |
589.5 |
| Feb 23 2018 |
26734 |
589.5 |
| Feb 16 2018 |
26751 |
589.5 |
| Feb 09 2018 |
26740 |
589.5 |
| Feb 02 2018 |
26765 |
589.5 |
| Jan 26 2018 |
26802 |
589.5 |
| Jan 19 2018 |
26701 |
589.5 |
| Jan 12 2018 |
26230 |
589.5 |
| Jan 05 2018 |
26432 |
589.5 |
| Dec 29 2017 |
26512 |
589.5 |
| Dec 22 2017 |
26506 |
589.5 |
| Dec 15 2017 |
26531 |
589.5 |
| Dec 08 2017 |
26971 |
589.5 |
| Dec 01 2017 |
27279 |
589.5 |
| Nov 24 2017 |
27317 |
589.5 |
| Nov 17 2017 |
27641 |
589.5 |
| Nov 10 2017 |
28399 |
589.5 |
| Nov 03 2017 |
28569 |
589.53 |
| Oct 27 2017 |
28711 |
589.53 |
| Oct 20 2017 |
27826 |
579.16 |
| Oct 13 2017 |
28095 |
586.05 |
| Oct 06 2017 |
27074 |
577.53 |
| Sep 29 2017 |
27001 |
577.53 |
| Sep 22 2017 |
26685 |
575.27 |
| Sep 15 2017 |
26318 |
571.93 |
| Sep 08 2017 |
25866 |
569.97 |
| Sep 01 2017 |
25908 |
569.97 |
| Aug 25 2017 |
25890 |
569.97 |
| Aug 18 2017 |
25922 |
569.97 |
| Aug 11 2017 |
25785 |
569.97 |
| Aug 04 2017 |
25816 |
569.97 |
| Jul 28 2017 |
25813 |
569.97 |
| Jul 21 2017 |
25844 |
569.97 |
| Jul 14 2017 |
25844 |
569.97 |
| Jul 07 2017 |
25836 |
569.97 |
| Jun 30 2017 |
25847 |
569.97 |
| Jun 23 2017 |
25844 |
569.97 |
| Jun 16 2017 |
25846 |
569.97 |
| Jun 09 2017 |
25817 |
569.97 |
| Jun 02 2017 |
25823 |
569.97 |
| May 26 2017 |
25614 |
569.97 |
| May 19 2017 |
25662 |
569.97 |
| May 12 2017 |
25602 |
569.97 |
| May 05 2017 |
25504 |
569.97 |
| Apr 28 2017 |
25467 |
569.97 |
| Apr 21 2017 |
25435 |
569.97 |
| Apr 14 2017 |
25477 |
569.97 |
| Apr 07 2017 |
25478 |
569.97 |
| Mar 31 2017 |
25477 |
569.97 |
| Mar 24 2017 |
25479 |
569.97 |
| Mar 17 2017 |
25471 |
569.97 |
| Mar 10 2017 |
25489 |
569.97 |
| Mar 03 2017 |
25489 |
569.97 |
| Feb 24 2017 |
25491 |
569.97 |
| Feb 17 2017 |
25509 |
569.97 |
| Feb 10 2017 |
25535 |
569.97 |
| Feb 03 2017 |
25528 |
569.97 |
| Jan 27 2017 |
25499 |
569.97 |
| Jan 20 2017 |
25513 |
569.97 |
| Jan 13 2017 |
25544 |
569.97 |
| Jan 06 2017 |
25865 |
569.97 |
| Dec 30 2016 |
25958 |
569.97 |
| Dec 23 2016 |
25955 |
569.97 |
| Dec 16 2016 |
25992 |
569.97 |
| Dec 09 2016 |
26204 |
569.97 |
| Dec 02 2016 |
26746 |
569.97 |
| Nov 25 2016 |
26630 |
569.97 |
| Nov 18 2016 |
27140 |
569.97 |
| Nov 11 2016 |
26958 |
563.65 |
| Nov 04 2016 |
27144 |
563.65 |
| Oct 28 2016 |
25117 |
542.39 |
| Oct 21 2016 |
25219 |
542.39 |
| Oct 14 2016 |
25157 |
541.27 |
| Oct 07 2016 |
24203 |
533.94 |
| Sep 30 2016 |
24145 |
533.94 |
| Sep 23 2016 |
21959 |
517.28 |
| Sep 16 2016 |
21564 |
517.28 |
| Sep 09 2016 |
21319 |
517.28 |
| Sep 02 2016 |
21241 |
517.28 |
| Aug 26 2016 |
21262 |
517.28 |
| Aug 19 2016 |
20846 |
517.28 |
| Aug 12 2016 |
20832 |
517.28 |
| Aug 05 2016 |
20853 |
517.28 |
| Jul 29 2016 |
20855 |
517.28 |
| Jul 22 2016 |
20827 |
517.28 |
| Jun 28 2016 |
20829 |
517.28 |
| Jun 21 2016 |
20891 |
517.28 |
| Jun 14 2016 |
20891 |
517.28 |
| Jun 07 2016 |
20893 |
517.28 |
| May 31 2016 |
20901 |
517.28 |
| May 24 2016 |
20901 |
517.28 |
| May 17 2016 |
20883 |
517.28 |
| May 10 2016 |
20884 |
517.28 |
| May 03 2016 |
20891 |
517.28 |
| Apr 26 2016 |
20885 |
517.28 |
| Apr 19 2016 |
20851 |
517.28 |
| Apr 12 2016 |
20895 |
517.28 |
| Apr 05 2016 |
20895 |
517.28 |
| Mar 29 2016 |
20895 |
517.28 |
| Mar 22 2016 |
20882 |
517.28 |
| Mar 15 2016 |
20880 |
517.28 |
| Mar 08 2016 |
20902 |
517.28 |
| Mar 01 2016 |
20899 |
517.28 |
| Feb 23 2016 |
20894 |
517.28 |
| Feb 16 2016 |
20824 |
517.28 |
| Feb 09 2016 |
20824 |
517.28 |
| Feb 02 2016 |
20767 |
517.28 |
| Jan 26 2016 |
20804 |
517.28 |
| Jan 19 2016 |
20813 |
517.28 |
| Jan 12 2016 |
20368 |
517.28 |
| Jan 05 2016 |
20795 |
517.28 |
| Dec 29 2015 |
20817 |
517.28 |
| Dec 22 2015 |
20642 |
517.28 |
| Dec 15 2015 |
20531 |
517.28 |
| Dec 08 2015 |
20847 |
517.28 |
| Dec 01 2015 |
20930 |
517.28 |
| Nov 24 2015 |
20744 |
517.28 |
| Nov 17 2015 |
20426 |
517.28 |
| Nov 10 2015 |
21494 |
528.09 |
| Nov 03 2015 |
19418 |
507.28 |
| Oct 27 2015 |
19116 |
504.18 |
| Oct 20 2015 |
19055 |
504.18 |
| Oct 13 2015 |
18224 |
501.92 |
| Oct 06 2015 |
18074 |
500.88 |
| Sep 29 2015 |
18182 |
500.88 |
| Sep 22 2015 |
9008 |
500.88 |
| Sep 15 2015 |
23597 |
500.88 |
| Sep 14 2015 |
17290 |
498.83 |
| Sep 07 2015 |
17258 |
498.83 |
| Aug 31 2015 |
17281 |
498.83 |
| Aug 24 2015 |
17196 |
498.83 |
| Aug 17 2015 |
17220 |
498.83 |
| Aug 10 2015 |
17232 |
498.83 |
| Aug 03 2015 |
17231 |
498.83 |
| Jul 27 2015 |
17231 |
498.83 |
| Jul 20 2015 |
17230 |
498.83 |
| Jul 13 2015 |
17230 |
498.83 |
| Jul 06 2015 |
17230 |
498.83 |
| Jun 29 2015 |
17230 |
498.83 |
| Jun 22 2015 |
17230 |
498.83 |
| Jun 15 2015 |
17230 |
498.83 |
| Jun 08 2015 |
17348 |
498.83 |
| Jun 01 2015 |
17348 |
498.83 |
| May 25 2015 |
17348 |
498.83 |
| May 18 2015 |
17348 |
498.83 |
| May 11 2015 |
17348 |
498.83 |
| May 04 2015 |
17348 |
498.83 |
| Apr 27 2015 |
17327 |
498.83 |
| Apr 20 2015 |
17313 |
498.83 |
| Apr 13 2015 |
17313 |
498.83 |
| Apr 06 2015 |
17342 |
498.83 |
| Mar 30 2015 |
17342 |
498.83 |
| Mar 23 2015 |
17357 |
498.83 |
| Mar 16 2015 |
17347 |
498.83 |
| Mar 09 2015 |
17345 |
498.83 |
| Mar 02 2015 |
17335 |
498.83 |
| Feb 23 2015 |
17217 |
498.83 |
| Feb 16 2015 |
17198 |
498.83 |
| Feb 09 2015 |
17209 |
498.83 |
| Feb 02 2015 |
17217 |
498.83 |
| Jan 26 2015 |
17206 |
498.83 |
| Jan 19 2015 |
17187 |
498.83 |
| Jan 12 2015 |
17062 |
498.83 |
| Jan 05 2015 |
17354 |
498.83 |
| Dec 29 2014 |
17347 |
498.83 |
| Dec 22 2014 |
17395 |
498.83 |
| Dec 15 2014 |
17117 |
498.83 |
| Dec 08 2014 |
17272 |
498.83 |
| Dec 01 2014 |
17340 |
498.83 |
| Nov 24 2014 |
17381 |
498.83 |
| Nov 17 2014 |
17527 |
498.83 |
| Nov 10 2014 |
17525 |
497.64 |
| Nov 03 2014 |
20751 |
529.15 |
| Oct 27 2014 |
21176 |
533.65 |
| Oct 20 2014 |
21263 |
532.57 |
| Oct 13 2014 |
21324 |
534.26 |
| Oct 06 2014 |
22331 |
549.37 |
| Sep 29 2014 |
22545 |
549.37 |
| Sep 22 2014 |
22619 |
549.37 |
| Sep 15 2014 |
22982 |
555.63 |
| Sep 08 2014 |
23561 |
564.81 |
| Sep 01 2014 |
23662 |
564.81 |
| Aug 25 2014 |
23705 |
564.81 |
| Aug 18 2014 |
23714 |
564.81 |
| Aug 11 2014 |
23714 |
564.81 |
| Aug 04 2014 |
23714 |
564.81 |
| Jul 28 2014 |
23714 |
564.81 |
| Jul 21 2014 |
23732 |
564.81 |
| Jul 14 2014 |
23733 |
564.81 |
| Jul 07 2014 |
23733 |
564.81 |
| Jun 30 2014 |
23733 |
564.81 |
| Jun 23 2014 |
23733 |
564.81 |
| Jun 16 2014 |
23733 |
564.81 |
| Jun 09 2014 |
23733 |
564.81 |
| Jun 02 2014 |
23733 |
564.81 |
| May 26 2014 |
23733 |
564.81 |
| May 19 2014 |
23733 |
564.81 |
| May 12 2014 |
23735 |
564.81 |
| May 05 2014 |
23735 |
564.81 |
| Apr 28 2014 |
23736 |
564.81 |
| Apr 21 2014 |
23736 |
564.81 |
| Apr 14 2014 |
23750 |
564.81 |
| Apr 07 2014 |
23750 |
564.81 |
| Mar 31 2014 |
23751 |
564.81 |
| Mar 24 2014 |
23751 |
564.81 |
| Mar 17 2014 |
23751 |
564.81 |
| Mar 10 2014 |
23750 |
564.81 |
| Mar 03 2014 |
23750 |
564.81 |
| Feb 24 2014 |
23741 |
564.81 |
| Feb 17 2014 |
23758 |
564.81 |
| Feb 10 2014 |
23757 |
564.81 |
| Feb 03 2014 |
23751 |
564.81 |
| Jan 27 2014 |
23812 |
564.81 |
| Jan 20 2014 |
23761 |
564.81 |
| Jan 13 2014 |
23579 |
564.81 |
| Jan 06 2014 |
23522 |
564.81 |
| Dec 30 2013 |
23684 |
564.81 |
| Dec 23 2013 |
23464 |
564.81 |
| Dec 16 2013 |
23222 |
564.81 |
| Dec 09 2013 |
24208 |
575.69 |
| Dec 02 2013 |
24496 |
575.69 |
| Nov 25 2013 |
24900 |
575.69 |
| Nov 18 2013 |
24550 |
570.8 |
| Nov 11 2013 |
24563 |
570.8 |
| Nov 04 2013 |
24736 |
573.77 |
| Oct 28 2013 |
24285 |
571.84 |
| Oct 21 2013 |
23963 |
575.07 |
| Oct 14 2013 |
23840 |
573.77 |
| Oct 07 2013 |
23073 |
567.67 |
| Sep 30 2013 |
22923 |
567.67 |
| Sep 23 2013 |
22882 |
567.67 |
| Sep 16 2013 |
22590 |
567.67 |
| Sep 09 2013 |
21989 |
561.28 |
| Sep 02 2013 |
22272 |
563.04 |
| Aug 26 2013 |
22225 |
563.04 |
| Aug 19 2013 |
22246 |
563.04 |
| Aug 12 2013 |
22247 |
563.04 |
| Aug 05 2013 |
22249 |
563.04 |
| Jul 29 2013 |
22250 |
563.04 |
| Jul 22 2013 |
22296 |
563.04 |
| Jul 15 2013 |
22296 |
563.04 |
| Jul 08 2013 |
22296 |
563.04 |
| Jul 01 2013 |
22296 |
563.04 |
| Jun 24 2013 |
22297 |
563.04 |
| Jun 17 2013 |
22297 |
563.04 |
| Jun 10 2013 |
22297 |
563.04 |
| Jun 03 2013 |
22297 |
563.04 |
| May 27 2013 |
22297 |
563.04 |
| May 20 2013 |
22297 |
563.04 |
| May 13 2013 |
22297 |
563.04 |
| May 06 2013 |
22297 |
563.04 |
| Apr 29 2013 |
22297 |
563.04 |
| Apr 22 2013 |
22257 |
563.04 |
| Apr 15 2013 |
22264 |
563.04 |
| Apr 08 2013 |
22264 |
563.04 |
| Apr 01 2013 |
22264 |
563.04 |
| Mar 25 2013 |
22253 |
563.04 |
| Mar 18 2013 |
22253 |
563.04 |
| Mar 11 2013 |
22253 |
563.04 |
| Mar 04 2013 |
22253 |
563.04 |
| Feb 25 2013 |
22253 |
563.04 |
| Feb 18 2013 |
22253 |
563.04 |
| Feb 11 2013 |
22262 |
563.04 |
| Feb 04 2013 |
22228 |
563.04 |
| Jan 28 2013 |
22272 |
563.04 |
| Jan 21 2013 |
22298 |
563.04 |
| Jan 14 2013 |
22414 |
563.04 |
| Jan 07 2013 |
22367 |
563.04 |
| Dec 31 2012 |
22372 |
563.04 |
| Dec 24 2012 |
22382 |
563.04 |
| Dec 17 2012 |
22375 |
563.04 |
| Dec 10 2012 |
22158 |
563.04 |
| Dec 03 2012 |
22363 |
563.04 |
| Nov 26 2012 |
22267 |
563.04 |
| Nov 19 2012 |
22343 |
563.04 |
| Nov 12 2012 |
22334 |
561.46 |
| Nov 05 2012 |
22028 |
557.42 |
| Oct 29 2012 |
22219 |
557.42 |
| Oct 22 2012 |
20808 |
540.74 |
| Oct 15 2012 |
19012 |
522.2 |
| Oct 02 2012 |
14023 |
470.94 |
| Sep 26 2012 |
13996 |
470.94 |
| Sep 20 2012 |
13783 |
470.22 |
| Sep 13 2012 |
13614 |
470.22 |
| Jan 19 2012 |
15474 |
500.81 |
| Dec 29 2011 |
15367 |
500.83 |
| Dec 13 2011 |
15183 |
500.85 |
| Dec 09 2011 |
15196 |
500.85 |
| Dec 01 2011 |
15188 |
500.86 |
| Nov 25 2011 |
15343 |
500.87 |
| Nov 17 2011 |
15482 |
503.39 |
| Nov 10 2011 |
14887 |
493.01 |
| Nov 04 2011 |
15306 |
498.11 |
| Oct 28 2011 |
16757 |
517.13 |
| Oct 21 2011 |
17195 |
520.9 |
| Oct 14 2011 |
17333 |
524.3 |
| Oct 07 2011 |
15899 |
510.37 |
| Sep 30 2011 |
16508 |
520.2 |
| Sep 27 2011 |
16105 |
520.17 |
| Sep 23 2011 |
17049 |
534.61 |
| Sep 16 2011 |
16592 |
536.45 |
| Sep 09 2011 |
15714 |
529.53 |
| Jan 13 2011 |
15545 |
530.26 |
| Dec 28 2010 |
15760 |
530.29 |
| Dec 14 2010 |
15602 |
530.31 |
| Dec 03 2010 |
15743 |
530.32 |
| Nov 26 2010 |
15757 |
530.33 |
| Nov 19 2010 |
15656 |
530.34 |
| Nov 12 2010 |
15429 |
530.65 |
| Nov 04 2010 |
15528 |
530.65 |
| Oct 28 2010 |
16505 |
552.18 |
| Oct 22 2010 |
16961 |
561.03 |
| Oct 14 2010 |
16371 |
556.1 |
| Oct 05 2010 |
14885 |
550.13 |
| Sep 29 2010 |
15235 |
550.13 |
| Sep 24 2010 |
14521 |
548.71 |
| Sep 17 2010 |
13392 |
539.68 |
| Sep 10 2010 |
13127 |
539.68 |
| Aug 15 2010 |
11710 |
556.56 |
| Jan 29 2010 |
13093 |
539.68 |
| Jan 15 2010 |
13035 |
539.68 |
| Jan 08 2010 |
12892 |
539.68 |
| Dec 18 2009 |
12456 |
539.68 |
| Dec 09 2009 |
12285 |
539.68 |
| Dec 04 2009 |
11958 |
539.68 |
| Nov 27 2009 |
11860 |
539.68 |
| Nov 20 2009 |
11427 |
539.68 |
| Nov 13 2009 |
11397 |
552.23 |
| Nov 06 2009 |
11251 |
552.23 |
| Oct 30 2009 |
13291 |
553.25 |
| Oct 23 2009 |
13197 |
560.74 |
| Oct 16 2009 |
13362 |
568.44 |
| Oct 09 2009 |
14120 |
586.21 |
| Oct 02 2009 |
14123 |
600.15 |
| Sep 25 2009 |
15229 |
657.27 |
| Oct 03 2008 |
8978 |
753.36 |
| Sep 26 2008 |
8370 |
753.36 |
| Sep 19 2008 |
8211 |
753.36 |
| Feb 01 2008 |
7808 |
753.36 |
| Dec 12 2007 |
7619 |
753.36 |
| Dec 07 2007 |
7558 |
753.36 |
| Nov 30 2007 |
7427 |
753.36 |
| Nov 23 2007 |
7351 |
753.36 |
| Nov 16 2007 |
7519 |
753.36 |
| Nov 09 2007 |
7352 |
753.36 |
| Nov 02 2007 |
7112 |
753.36 |
| Oct 26 2007 |
6961 |
753.36 |
| Oct 19 2007 |
6767 |
748.51 |
| Oct 12 2007 |
6567 |
748.51 |
| Oct 05 2007 |
6016 |
743.66 |
| Sep 28 2007 |
5902 |
743.66 |
| Sep 21 2007 |
5428 |
743.66 |
| Sep 14 2007 |
5224 |
743.66 |
| Aug 24 2007 |
5091 |
743.66 |
| Dec 14 2006 |
4814 |
743.66 |
| Dec 08 2006 |
4757 |
743.66 |
| Dec 01 2006 |
4603 |
743.66 |
| Nov 24 2006 |
4485 |
743.66 |
| Nov 17 2006 |
4111 |
743.66 |
| Nov 10 2006 |
3939 |
743.66 |
| Nov 03 2006 |
3617 |
743.66 |
| Oct 27 2006 |
3323 |
743.66 |
