Nov 24 2022 |
2574 |
367.83 |
Nov 17 2022 |
2561 |
367.83 |
Nov 10 2022 |
2565 |
367.83 |
Nov 03 2022 |
2536 |
367.83 |
Oct 27 2022 |
2475 |
367.83 |
Oct 20 2022 |
2501 |
367.83 |
Oct 13 2022 |
2478 |
367.83 |
Oct 06 2022 |
2428 |
367.83 |
Sep 29 2022 |
2388 |
367.83 |
Sep 22 2022 |
2389 |
367.83 |
Sep 15 2022 |
2366 |
367.83 |
Sep 08 2022 |
2331 |
367.83 |
Sep 01 2022 |
2330 |
367.83 |
Aug 25 2022 |
2324 |
367.83 |
Aug 18 2022 |
2324 |
367.83 |
Aug 11 2022 |
2317 |
367.83 |
Aug 04 2022 |
2304 |
367.83 |
Jul 28 2022 |
2304 |
367.83 |
Jul 21 2022 |
2304 |
367.83 |
Jul 14 2022 |
2304 |
367.83 |
Jul 07 2022 |
2304 |
367.83 |
Jun 30 2022 |
2304 |
367.83 |
Jun 23 2022 |
2310 |
367.83 |
Jun 16 2022 |
2310 |
367.83 |
Jun 09 2022 |
2308 |
367.83 |
Jun 02 2022 |
2308 |
367.83 |
May 26 2022 |
2305 |
367.83 |
May 19 2022 |
2305 |
367.83 |
May 12 2022 |
2305 |
367.83 |
May 05 2022 |
2305 |
367.83 |
Apr 28 2022 |
2306 |
367.83 |
Apr 21 2022 |
2306 |
367.83 |
Apr 14 2022 |
2306 |
367.83 |
Apr 07 2022 |
2306 |
367.83 |
Mar 31 2022 |
2306 |
367.83 |
Mar 24 2022 |
2306 |
367.83 |
Mar 17 2022 |
2305 |
367.83 |
Mar 10 2022 |
2305 |
367.83 |
Mar 03 2022 |
2305 |
367.83 |
Feb 24 2022 |
2284 |
367.83 |
Feb 17 2022 |
2285 |
367.83 |
Feb 10 2022 |
2279 |
367.83 |
Feb 03 2022 |
2277 |
367.83 |
Jan 27 2022 |
2293 |
367.83 |
Jan 20 2022 |
2210 |
367.83 |
Jan 13 2022 |
2203 |
367.83 |
Jan 06 2022 |
2462 |
367.83 |
Dec 30 2021 |
2458 |
367.83 |
Dec 23 2021 |
2452 |
367.83 |
Dec 16 2021 |
2476 |
367.83 |
Dec 09 2021 |
2564 |
367.83 |
Dec 02 2021 |
2636 |
367.83 |
Nov 25 2021 |
2664 |
367.83 |
Nov 18 2021 |
2720 |
367.83 |
Nov 11 2021 |
2747 |
367.83 |
Nov 04 2021 |
2753 |
367.83 |
Oct 28 2021 |
2730 |
367.83 |
Oct 21 2021 |
2817 |
367.83 |
Oct 14 2021 |
2836 |
367.83 |
Oct 07 2021 |
2273 |
354.13 |
Sep 30 2021 |
2260 |
354.13 |
Sep 23 2021 |
2182 |
354.13 |
Sep 16 2021 |
2155 |
354.13 |
Sep 09 2021 |
2116 |
354.13 |
Sep 02 2021 |
2142 |
354.13 |
Aug 26 2021 |
2137 |
354.13 |
Aug 19 2021 |
2137 |
354.13 |
Aug 12 2021 |
2133 |
354.13 |
Aug 05 2021 |
2167 |
354.13 |
Jul 29 2021 |
2180 |
354.13 |
Jun 03 2021 |
2216 |
354.13 |
May 21 2021 |
2038 |
367.83 |
May 14 2021 |
1999 |
367.83 |
May 07 2021 |
1999 |
367.83 |
Apr 30 2021 |
1974 |
367.83 |
Apr 23 2021 |
1974 |
367.83 |
Apr 16 2021 |
1974 |
367.83 |
Apr 09 2021 |
1974 |
367.83 |
Apr 02 2021 |
1976 |
367.83 |
Mar 26 2021 |
1976 |
367.83 |
Mar 19 2021 |
1966 |
367.83 |
Mar 12 2021 |
1966 |
367.83 |
Mar 05 2021 |
1966 |
367.83 |
Feb 26 2021 |
1966 |
367.83 |
Feb 19 2021 |
1948 |
367.83 |
Feb 12 2021 |
1953 |
367.83 |
Feb 05 2021 |
1954 |
367.83 |
Jan 29 2021 |
2002 |
367.83 |
Jan 22 2021 |
1988 |
367.83 |
Jan 15 2021 |
1826 |
367.83 |
Jan 08 2021 |
2482 |
367.83 |
Jan 01 2021 |
2465 |
367.83 |
Dec 25 2020 |
2516 |
367.83 |
Dec 18 2020 |
2588 |
367.83 |
Dec 11 2020 |
3133 |
367.83 |
Oct 09 2020 |
4343 |
340.42 |
Oct 02 2020 |
4474 |
340.42 |
Sep 25 2020 |
4556 |
340.42 |
Sep 18 2020 |
4693 |
340.42 |
Sep 11 2020 |
4735 |
340.42 |
Sep 04 2020 |
4790 |
340.42 |
Aug 28 2020 |
4814 |
340.42 |
Aug 21 2020 |
4842 |
340.42 |
Aug 14 2020 |
4847 |
340.42 |
Aug 07 2020 |
4894 |
340.42 |
Jul 31 2020 |
4911 |
340.42 |
Jul 24 2020 |
4911 |
340.42 |
Jul 17 2020 |
4922 |
340.42 |
Jul 10 2020 |
4940 |
340.42 |
Jul 03 2020 |
4960 |
340.42 |
Jun 26 2020 |
4960 |
340.42 |
Jun 19 2020 |
4960 |
340.42 |
Jun 12 2020 |
4962 |
340.42 |
Jun 05 2020 |
4965 |
340.42 |
May 29 2020 |
4978 |
340.42 |
May 22 2020 |
4984 |
340.42 |
May 15 2020 |
4984 |
340.42 |
May 08 2020 |
4985 |
340.42 |
May 01 2020 |
4986 |
340.42 |
Apr 24 2020 |
5000 |
340.42 |
Apr 17 2020 |
5000 |
340.42 |
Apr 10 2020 |
5000 |
340.42 |
Apr 03 2020 |
5000 |
340.42 |
Mar 27 2020 |
5000 |
340.42 |
Mar 20 2020 |
5001 |
340.42 |
Mar 13 2020 |
5001 |
340.42 |
Mar 06 2020 |
5001 |
340.42 |
Feb 28 2020 |
5013 |
340.42 |
Feb 21 2020 |
5026 |
340.42 |
Feb 14 2020 |
5029 |
340.42 |
Feb 07 2020 |
5030 |
340.42 |
Jan 31 2020 |
5046 |
340.42 |
Jan 24 2020 |
4807 |
340.42 |
Jan 17 2020 |
4821 |
340.42 |
Jan 10 2020 |
5196 |
340.42 |
Jan 03 2020 |
5173 |
340.42 |
Dec 27 2019 |
5183 |
340.42 |
Dec 20 2019 |
5186 |
340.42 |
Dec 13 2019 |
5197 |
340.42 |
Dec 06 2019 |
5023 |
340.42 |
Nov 29 2019 |
5120 |
340.42 |
Nov 22 2019 |
5155 |
340.42 |
Nov 15 2019 |
5175 |
340.42 |
Nov 08 2019 |
5183 |
340.42 |
Nov 01 2019 |
5769 |
350.33 |
Oct 25 2019 |
5699 |
350.33 |
Oct 18 2019 |
5518 |
348.84 |
Oct 11 2019 |
5274 |
343.39 |
Oct 04 2019 |
5297 |
343.39 |
Sep 27 2019 |
5295 |
343.39 |
Sep 20 2019 |
5205 |
343.39 |
Sep 13 2019 |
5224 |
343.39 |
Sep 06 2019 |
5078 |
343.39 |
Aug 30 2019 |
5117 |
343.39 |
Aug 23 2019 |
5147 |
343.39 |
Aug 16 2019 |
5116 |
343.39 |
Aug 09 2019 |
5116 |
343.39 |
Aug 02 2019 |
5117 |
343.39 |
Jul 26 2019 |
5119 |
343.39 |
Jul 19 2019 |
5126 |
343.39 |
Jul 12 2019 |
5141 |
343.39 |
Jul 05 2019 |
5146 |
343.39 |
Jun 28 2019 |
5151 |
343.39 |
Jun 21 2019 |
5155 |
343.39 |
Jun 14 2019 |
5150 |
343.39 |
Jun 07 2019 |
5150 |
343.39 |
May 31 2019 |
5158 |
343.39 |
May 24 2019 |
5158 |
343.39 |
May 17 2019 |
5172 |
343.39 |
May 10 2019 |
5171 |
343.39 |
May 03 2019 |
5181 |
343.39 |
Apr 26 2019 |
5182 |
343.39 |
Apr 19 2019 |
5182 |
343.39 |
Apr 12 2019 |
5184 |
343.39 |
Apr 05 2019 |
5184 |
343.39 |
Mar 29 2019 |
5184 |
343.39 |
Mar 22 2019 |
5182 |
343.39 |
Mar 15 2019 |
5193 |
343.39 |
Mar 08 2019 |
5186 |
343.39 |
Mar 01 2019 |
5187 |
343.39 |
Feb 22 2019 |
5184 |
343.39 |
Feb 15 2019 |
5192 |
343.39 |
Feb 08 2019 |
5174 |
343.39 |
Feb 01 2019 |
5191 |
343.39 |
Jan 25 2019 |
5194 |
343.39 |
Jan 18 2019 |
4952 |
343.39 |
Jan 11 2019 |
5290 |
343.39 |
Jan 04 2019 |
5329 |
343.39 |
Dec 28 2018 |
5340 |
343.39 |
Dec 21 2018 |
5291 |
343.39 |
Dec 14 2018 |
5284 |
343.48 |
Dec 07 2018 |
5341 |
343.48 |
Nov 30 2018 |
4923 |
335.26 |
Nov 23 2018 |
4923 |
335.26 |
Nov 16 2018 |
4646 |
329.02 |
Nov 09 2018 |
4322 |
323.67 |
Nov 02 2018 |
4334 |
323.67 |
Oct 26 2018 |
3720 |
313.27 |
Oct 19 2018 |
3586 |
309.83 |
Oct 12 2018 |
3602 |
309.83 |
Oct 05 2018 |
3506 |
309.83 |
Sep 28 2018 |
3381 |
306.12 |
Sep 21 2018 |
3405 |
306.12 |
Sep 14 2018 |
3350 |
306.12 |
Sep 07 2018 |
3349 |
306.12 |
Aug 31 2018 |
3334 |
306.12 |
Aug 24 2018 |
3335 |
306.12 |
Aug 17 2018 |
3341 |
306.12 |
Aug 10 2018 |
3344 |
306.12 |
Aug 03 2018 |
3349 |
306.12 |
Jul 27 2018 |
3356 |
306.12 |
Jul 20 2018 |
3357 |
306.12 |
Jul 13 2018 |
3356 |
306.12 |
Jul 06 2018 |
3350 |
306.12 |
Jun 29 2018 |
3379 |
306.12 |
Jun 22 2018 |
3379 |
306.12 |
Jun 15 2018 |
3383 |
306.12 |
Jun 08 2018 |
3392 |
306.12 |
Jun 01 2018 |
3392 |
306.12 |
May 25 2018 |
3409 |
306.12 |
May 18 2018 |
3409 |
306.12 |
May 11 2018 |
3418 |
306.12 |
May 04 2018 |
3451 |
306.12 |
Apr 27 2018 |
3450 |
306.12 |
Apr 20 2018 |
3462 |
306.12 |
Apr 13 2018 |
3461 |
306.12 |
Apr 06 2018 |
3461 |
306.12 |
Mar 30 2018 |
3460 |
306.12 |
Mar 23 2018 |
3460 |
306.12 |
Mar 16 2018 |
3456 |
306.12 |
Mar 09 2018 |
3456 |
306.12 |
Mar 02 2018 |
3456 |
306.12 |
Feb 23 2018 |
3454 |
306.12 |
Feb 16 2018 |
3457 |
306.12 |
Feb 09 2018 |
3453 |
306.12 |
Feb 02 2018 |
3468 |
306.12 |
Jan 26 2018 |
3482 |
306.12 |
Jan 19 2018 |
3487 |
306.12 |
Jan 12 2018 |
3285 |
306.12 |
Jan 05 2018 |
3428 |
306.12 |
Dec 29 2017 |
3434 |
306.12 |
Dec 22 2017 |
3435 |
306.12 |
Dec 15 2017 |
3411 |
306.12 |
Dec 08 2017 |
3528 |
306.12 |
Dec 01 2017 |
3857 |
313.56 |
Nov 24 2017 |
3880 |
313.56 |
Nov 17 2017 |
3853 |
313.56 |
Nov 10 2017 |
4351 |
322.95 |
Nov 03 2017 |
4319 |
322.95 |
Oct 27 2017 |
4616 |
330.23 |
Oct 20 2017 |
5039 |
338.03 |
Oct 13 2017 |
4934 |
338.03 |
Oct 06 2017 |
5485 |
349.28 |
Sep 29 2017 |
5488 |
349.28 |
Sep 22 2017 |
5456 |
349.28 |
Sep 15 2017 |
5491 |
349.28 |
Sep 08 2017 |
5443 |
349.28 |
Sep 01 2017 |
5480 |
349.28 |
Aug 25 2017 |
5495 |
349.28 |
Aug 18 2017 |
5501 |
349.28 |
Aug 11 2017 |
5475 |
349.28 |
Aug 04 2017 |
5487 |
349.28 |
Jul 28 2017 |
5485 |
349.28 |
Jul 21 2017 |
5496 |
349.28 |
Jul 14 2017 |
5500 |
349.28 |
Jul 07 2017 |
5500 |
349.28 |
Jun 30 2017 |
5507 |
349.28 |
Jun 23 2017 |
5506 |
349.28 |
Jun 16 2017 |
5504 |
349.28 |
Jun 09 2017 |
5493 |
349.28 |
Jun 02 2017 |
5486 |
349.28 |
May 26 2017 |
5400 |
349.28 |
May 19 2017 |
5417 |
349.28 |
May 12 2017 |
5393 |
349.28 |
May 05 2017 |
5387 |
349.28 |
Apr 28 2017 |
5381 |
349.28 |
Apr 21 2017 |
5368 |
349.28 |
Apr 14 2017 |
5376 |
349.28 |
Apr 07 2017 |
5376 |
349.28 |
Mar 31 2017 |
5376 |
349.28 |
Mar 24 2017 |
5376 |
349.28 |
Mar 17 2017 |
5367 |
349.28 |
Mar 10 2017 |
5377 |
349.28 |
Mar 03 2017 |
5377 |
349.28 |
Feb 24 2017 |
5380 |
349.28 |
Feb 17 2017 |
5388 |
349.28 |
Feb 10 2017 |
5398 |
349.28 |
Feb 03 2017 |
5394 |
349.28 |
Jan 27 2017 |
5406 |
349.28 |
Jan 20 2017 |
5426 |
349.28 |
Jan 13 2017 |
5429 |
349.28 |
Jan 06 2017 |
5536 |
349.28 |
Dec 30 2016 |
5576 |
349.28 |
Dec 23 2016 |
5593 |
349.28 |
Dec 16 2016 |
5582 |
349.28 |
Dec 09 2016 |
5584 |
349.28 |
Dec 02 2016 |
6275 |
358.97 |
Nov 25 2016 |
6233 |
358.97 |
Nov 18 2016 |
4966 |
337.95 |
Nov 11 2016 |
4351 |
325.76 |
Nov 04 2016 |
4491 |
328.33 |
Oct 28 2016 |
4448 |
328.33 |
Oct 21 2016 |
4697 |
332.36 |
Oct 14 2016 |
4252 |
325.71 |
Oct 07 2016 |
4132 |
322.46 |
Sep 30 2016 |
3982 |
320.85 |
Sep 23 2016 |
3915 |
320.85 |
Sep 16 2016 |
3842 |
320.85 |
Sep 09 2016 |
3874 |
320.85 |
Sep 02 2016 |
3839 |
320.85 |
Aug 26 2016 |
3846 |
320.85 |
Aug 19 2016 |
3716 |
320.85 |
Aug 12 2016 |
3711 |
320.85 |
Aug 05 2016 |
3724 |
320.85 |
Jul 29 2016 |
3724 |
320.85 |
Jul 22 2016 |
3715 |
320.85 |
Jun 28 2016 |
3716 |
320.85 |
Jun 21 2016 |
3726 |
320.85 |
Jun 14 2016 |
3726 |
320.85 |
Jun 07 2016 |
3726 |
320.85 |
May 31 2016 |
3726 |
320.85 |
May 24 2016 |
3726 |
320.85 |
May 17 2016 |
3723 |
320.85 |
May 10 2016 |
3723 |
320.85 |
May 03 2016 |
3723 |
320.85 |
Apr 26 2016 |
3723 |
320.85 |
Apr 19 2016 |
3722 |
320.85 |
Apr 12 2016 |
3731 |
320.85 |
Apr 05 2016 |
3731 |
320.85 |
Mar 29 2016 |
3731 |
320.85 |
Mar 22 2016 |
3730 |
320.85 |
Mar 15 2016 |
3728 |
320.85 |
Mar 08 2016 |
3731 |
320.85 |
Mar 01 2016 |
3729 |
320.85 |
Feb 23 2016 |
3724 |
320.85 |
Feb 16 2016 |
3707 |
320.85 |
Feb 09 2016 |
3707 |
320.85 |
Feb 02 2016 |
3674 |
320.85 |
Jan 26 2016 |
3684 |
320.85 |
Jan 19 2016 |
3691 |
320.85 |
Jan 12 2016 |
3456 |
320.85 |
Jan 05 2016 |
3602 |
320.85 |
Dec 29 2015 |
3603 |
320.85 |
Dec 22 2015 |
3549 |
320.85 |
Dec 15 2015 |
3495 |
320.85 |
Dec 08 2015 |
3557 |
320.85 |
Dec 01 2015 |
3509 |
320.85 |
Nov 24 2015 |
3766 |
327.16 |
Nov 17 2015 |
3895 |
334.37 |
Nov 10 2015 |
3895 |
335.01 |
Nov 03 2015 |
3937 |
335.01 |
Oct 27 2015 |
3978 |
335.01 |
Oct 20 2015 |
4032 |
337.45 |
Oct 13 2015 |
4475 |
349.23 |
Oct 06 2015 |
4933 |
356.4 |
Sep 29 2015 |
4798 |
353.41 |
Sep 22 2015 |
15443 |
353.41 |
Sep 15 2015 |
18360 |
353.41 |
Sep 14 2015 |
4692 |
353.41 |
Sep 07 2015 |
4720 |
353.41 |
Aug 31 2015 |
4693 |
353.41 |
Aug 24 2015 |
4668 |
353.41 |
Aug 17 2015 |
4669 |
353.41 |
Aug 10 2015 |
4674 |
353.41 |
Aug 03 2015 |
4674 |
353.41 |
Jul 27 2015 |
4674 |
353.41 |
Jul 20 2015 |
4674 |
353.41 |
Jul 13 2015 |
4674 |
353.41 |
Jul 06 2015 |
4674 |
353.41 |
Jun 29 2015 |
4674 |
353.41 |
Jun 22 2015 |
4674 |
353.41 |
Jun 15 2015 |
4674 |
353.41 |
Jun 08 2015 |
4723 |
353.41 |
Jun 01 2015 |
4723 |
353.41 |
May 25 2015 |
4723 |
353.41 |
May 18 2015 |
4723 |
353.41 |
May 11 2015 |
4723 |
353.41 |
May 04 2015 |
4723 |
353.41 |
Apr 27 2015 |
4724 |
353.41 |
Apr 20 2015 |
4719 |
353.41 |
Apr 13 2015 |
4718 |
353.41 |
Apr 06 2015 |
4722 |
353.41 |
Mar 30 2015 |
4722 |
353.41 |
Mar 23 2015 |
4726 |
353.41 |
Mar 16 2015 |
4725 |
353.41 |
Mar 09 2015 |
4725 |
353.41 |
Mar 02 2015 |
4721 |
353.41 |
Feb 23 2015 |
4672 |
353.41 |
Feb 16 2015 |
4674 |
353.41 |
Feb 09 2015 |
4683 |
353.41 |
Feb 02 2015 |
4684 |
353.41 |
Jan 26 2015 |
4685 |
353.41 |
Jan 19 2015 |
4674 |
353.41 |
Jan 12 2015 |
4590 |
353.41 |
Jan 05 2015 |
4744 |
353.41 |
Dec 29 2014 |
4730 |
353.41 |
Dec 22 2014 |
4747 |
353.41 |
Dec 15 2014 |
4628 |
353.41 |
Dec 08 2014 |
4656 |
353.41 |
Dec 01 2014 |
4271 |
345.79 |
Nov 24 2014 |
4541 |
349.96 |
Nov 17 2014 |
5221 |
360.72 |
Nov 10 2014 |
5241 |
360.72 |
Nov 03 2014 |
5169 |
360.72 |
Jan 27 2014 |
5608 |
364.22 |
Jan 20 2014 |
5581 |
364.22 |
Jan 13 2014 |
5453 |
364.22 |
Jan 06 2014 |
5415 |
364.22 |
Dec 30 2013 |
5483 |
364.22 |
Dec 23 2013 |
5324 |
364.22 |
Dec 16 2013 |
5248 |
364.22 |
Dec 09 2013 |
5258 |
364.22 |
Dec 02 2013 |
5357 |
364.22 |
Nov 25 2013 |
5457 |
364.22 |
Nov 18 2013 |
5499 |
364.22 |
Nov 11 2013 |
5453 |
364.22 |
Nov 04 2013 |
5464 |
364.22 |
Oct 28 2013 |
5493 |
364.22 |
Oct 21 2013 |
5372 |
364.22 |
Oct 14 2013 |
5344 |
364.22 |
Oct 07 2013 |
5349 |
364.22 |
Sep 30 2013 |
5357 |
364.22 |
Sep 23 2013 |
5346 |
364.22 |
Sep 16 2013 |
5374 |
364.22 |
Sep 09 2013 |
5374 |
364.22 |
Sep 02 2013 |
5413 |
364.22 |
Aug 26 2013 |
5391 |
364.22 |
Aug 19 2013 |
5403 |
364.22 |
Aug 12 2013 |
5403 |
364.22 |
Aug 05 2013 |
5404 |
364.22 |
Jul 29 2013 |
5404 |
364.22 |
Jul 22 2013 |
5422 |
364.22 |
Jul 15 2013 |
5422 |
364.22 |
Jul 08 2013 |
5421 |
364.22 |
Jul 01 2013 |
5421 |
364.22 |
Jun 24 2013 |
5421 |
364.22 |
Jun 17 2013 |
5421 |
364.22 |
Jun 10 2013 |
5421 |
364.22 |
Jun 03 2013 |
5421 |
364.22 |
May 27 2013 |
5421 |
364.22 |
May 20 2013 |
5421 |
364.22 |
May 13 2013 |
5421 |
364.22 |
May 06 2013 |
5421 |
364.22 |
Apr 29 2013 |
5421 |
364.22 |
Apr 22 2013 |
5412 |
364.22 |
Apr 15 2013 |
5420 |
364.22 |
Apr 08 2013 |
5420 |
364.22 |
Apr 01 2013 |
5420 |
364.22 |
Mar 25 2013 |
5421 |
364.22 |
Mar 18 2013 |
5421 |
364.22 |
Mar 11 2013 |
5421 |
364.22 |
Mar 04 2013 |
5421 |
364.22 |
Feb 25 2013 |
5421 |
364.22 |
Feb 18 2013 |
5428 |
364.22 |
Feb 11 2013 |
5436 |
364.22 |