| Oct 20 2017 |
24973 |
547.84 |
| Oct 13 2017 |
24690 |
547.84 |
| Oct 06 2017 |
24443 |
547.84 |
| Sep 29 2017 |
19735 |
500.07 |
| Sep 22 2017 |
19659 |
500.07 |
| Sep 15 2017 |
19636 |
500.07 |
| Sep 08 2017 |
18051 |
486.96 |
| Sep 01 2017 |
18077 |
486.96 |
| Aug 25 2017 |
18084 |
486.96 |
| Aug 18 2017 |
18118 |
486.96 |
| Aug 11 2017 |
18026 |
486.96 |
| Aug 04 2017 |
18053 |
486.96 |
| Jul 28 2017 |
18050 |
486.96 |
| Jul 21 2017 |
18072 |
486.96 |
| Jul 14 2017 |
18073 |
486.96 |
| Jul 07 2017 |
18068 |
486.96 |
| Jun 30 2017 |
18079 |
486.96 |
| Jun 23 2017 |
18078 |
486.96 |
| Jun 16 2017 |
18073 |
486.96 |
| Jun 09 2017 |
18047 |
486.96 |
| Jun 02 2017 |
18049 |
486.96 |
| May 26 2017 |
17880 |
486.96 |
| May 19 2017 |
17901 |
486.96 |
| May 12 2017 |
17840 |
486.96 |
| May 05 2017 |
17783 |
486.96 |
| Apr 28 2017 |
17752 |
486.96 |
| Apr 21 2017 |
17724 |
486.96 |
| Apr 14 2017 |
17751 |
486.96 |
| Apr 07 2017 |
17752 |
486.96 |
| Mar 31 2017 |
17752 |
486.96 |
| Mar 24 2017 |
17753 |
486.96 |
| Mar 17 2017 |
17742 |
486.96 |
| Mar 10 2017 |
17759 |
486.96 |
| Mar 03 2017 |
17759 |
486.96 |
| Feb 24 2017 |
17761 |
486.96 |
| Feb 17 2017 |
17776 |
486.96 |
| Feb 10 2017 |
17800 |
486.96 |
| Feb 03 2017 |
17790 |
486.96 |
| Jan 27 2017 |
17790 |
486.96 |
| Jan 20 2017 |
17816 |
486.96 |
| Jan 13 2017 |
17842 |
486.96 |
| Jan 06 2017 |
18085 |
486.96 |
| Dec 30 2016 |
18153 |
486.96 |
| Dec 23 2016 |
18154 |
486.96 |
| Dec 16 2016 |
18202 |
486.96 |
| Dec 09 2016 |
13232 |
438.6 |
| Dec 02 2016 |
13496 |
438.6 |
| Nov 25 2016 |
11006 |
415.08 |
| Nov 18 2016 |
11088 |
415.08 |
| Nov 11 2016 |
10705 |
410.04 |
| Nov 04 2016 |
9382 |
396.39 |
| Oct 28 2016 |
8431 |
387 |
| Oct 21 2016 |
8513 |
387 |
| Oct 14 2016 |
8395 |
387 |
| Oct 07 2016 |
8373 |
387 |
| Sep 30 2016 |
8319 |
387 |
| Sep 23 2016 |
8148 |
387 |
| Sep 16 2016 |
7977 |
387 |
| Sep 09 2016 |
7883 |
386.14 |
| Sep 02 2016 |
7848 |
386.14 |
| Aug 26 2016 |
7880 |
386.14 |
| Aug 19 2016 |
7676 |
386.14 |
| Aug 12 2016 |
7666 |
386.14 |
| Aug 05 2016 |
7680 |
386.14 |
| Jul 29 2016 |
7681 |
386.14 |
| Jul 22 2016 |
7665 |
386.14 |
| Jun 28 2016 |
7666 |
386.14 |
| Jun 21 2016 |
7690 |
386.14 |
| Jun 14 2016 |
7690 |
386.14 |
| Jun 07 2016 |
7690 |
386.14 |
| May 31 2016 |
7692 |
386.14 |
| May 24 2016 |
7692 |
386.14 |
| May 17 2016 |
7684 |
386.14 |
| May 10 2016 |
7684 |
386.14 |
| May 03 2016 |
7684 |
386.14 |
| Apr 26 2016 |
7684 |
386.14 |
| Apr 19 2016 |
7678 |
386.14 |
| Apr 12 2016 |
7697 |
386.14 |
| Apr 05 2016 |
7697 |
386.14 |
| Mar 29 2016 |
7697 |
386.14 |
| Mar 22 2016 |
7695 |
386.14 |
| Mar 15 2016 |
7693 |
386.14 |
| Mar 08 2016 |
7700 |
386.14 |
| Mar 01 2016 |
7696 |
386.14 |
| Feb 23 2016 |
7690 |
386.14 |
| Feb 16 2016 |
7658 |
386.14 |
| Feb 09 2016 |
7658 |
386.14 |
| Feb 02 2016 |
7616 |
386.14 |
| Jan 26 2016 |
7638 |
386.14 |
| Jan 19 2016 |
7644 |
386.14 |
| Jan 12 2016 |
7320 |
386.14 |
| Jan 05 2016 |
7572 |
386.14 |
| Dec 29 2015 |
7578 |
386.14 |
| Dec 22 2015 |
7486 |
386.14 |
| Dec 15 2015 |
7987 |
393.13 |
| Dec 08 2015 |
8327 |
395.25 |
| Dec 01 2015 |
7931 |
391.13 |
| Nov 24 2015 |
7877 |
391.13 |
| Nov 17 2015 |
7457 |
389 |
| Nov 10 2015 |
7410 |
389 |
| Nov 03 2015 |
8226 |
398.04 |
| Oct 27 2015 |
9161 |
408.34 |
| Oct 20 2015 |
9067 |
408.34 |
| Oct 13 2015 |
8666 |
408.34 |
| Oct 06 2015 |
8959 |
411.57 |
| Sep 29 2015 |
10004 |
422.63 |
| Sep 22 2015 |
8939 |
422.63 |
| Sep 15 2015 |
23529 |
422.63 |
| Sep 14 2015 |
10607 |
431.67 |
| Sep 07 2015 |
10613 |
431.67 |
| Aug 31 2015 |
10599 |
431.67 |
| Aug 24 2015 |
10539 |
431.67 |
| Aug 17 2015 |
10554 |
431.67 |
| Aug 10 2015 |
10560 |
431.67 |
| Aug 03 2015 |
10560 |
431.67 |
| Jul 27 2015 |
10560 |
431.67 |
| Jul 20 2015 |
10559 |
431.67 |
| Jul 13 2015 |
10559 |
431.67 |
| Jul 06 2015 |
10559 |
431.67 |
| Jun 29 2015 |
10559 |
431.67 |
| Jun 22 2015 |
10559 |
431.67 |
| Jun 15 2015 |
10559 |
431.67 |
| Jun 08 2015 |
10642 |
431.67 |
| Jun 01 2015 |
10642 |
431.67 |
| May 25 2015 |
10642 |
431.67 |
| May 18 2015 |
10642 |
431.67 |
| May 11 2015 |
10642 |
431.67 |
| May 04 2015 |
10642 |
431.67 |
| Apr 27 2015 |
10632 |
431.67 |
| Apr 20 2015 |
10623 |
431.67 |
| Apr 13 2015 |
10623 |
431.67 |
| Apr 06 2015 |
10641 |
431.67 |
| Mar 30 2015 |
10641 |
431.67 |
| Mar 23 2015 |
10653 |
431.67 |
| Mar 16 2015 |
10647 |
431.67 |
| Mar 09 2015 |
10647 |
431.67 |
| Mar 02 2015 |
10637 |
431.67 |
| Feb 23 2015 |
10553 |
431.67 |
| Feb 16 2015 |
10544 |
431.67 |
| Feb 09 2015 |
10554 |
431.67 |
| Feb 02 2015 |
10559 |
431.67 |
| Jan 26 2015 |
10551 |
431.67 |
| Jan 19 2015 |
10532 |
431.67 |
| Jan 12 2015 |
10418 |
431.67 |
| Jan 05 2015 |
10679 |
431.67 |
| Dec 29 2014 |
10670 |
431.67 |
| Dec 22 2014 |
8946 |
412.04 |
| Dec 15 2014 |
10798 |
434.68 |
| Dec 08 2014 |
10571 |
431.63 |
| Dec 01 2014 |
10615 |
431.63 |
| Nov 24 2014 |
9690 |
421.2 |
| Nov 17 2014 |
9724 |
421.2 |
| Nov 10 2014 |
9794 |
421.2 |
| Nov 03 2014 |
9676 |
421.2 |
| Oct 27 2014 |
15193 |
475.94 |
| Oct 20 2014 |
15354 |
475.94 |
| Oct 13 2014 |
11309 |
437.24 |
| Oct 06 2014 |
11204 |
437.24 |
| Sep 29 2014 |
10833 |
432.17 |
| Sep 22 2014 |
11508 |
438.59 |
| Sep 15 2014 |
11445 |
438.59 |
| Sep 08 2014 |
11421 |
438.59 |
| Sep 01 2014 |
11488 |
438.59 |
| Aug 25 2014 |
11502 |
438.59 |
| Aug 18 2014 |
11503 |
438.59 |
| Aug 11 2014 |
11503 |
438.59 |
| Aug 04 2014 |
11503 |
438.59 |
| Jul 28 2014 |
11503 |
438.59 |
| Jul 21 2014 |
11522 |
438.59 |
| Jul 14 2014 |
11522 |
438.59 |
| Jul 07 2014 |
11522 |
438.59 |
| Jun 30 2014 |
11522 |
438.59 |
| Jun 23 2014 |
11522 |
438.59 |
| Jun 16 2014 |
11522 |
438.59 |
| Jun 09 2014 |
11522 |
438.59 |
| Jun 02 2014 |
11522 |
438.59 |
| May 26 2014 |
11522 |
438.59 |
| May 19 2014 |
11522 |
438.59 |
| May 12 2014 |
11523 |
438.59 |
| May 05 2014 |
11523 |
438.59 |
| Apr 28 2014 |
11524 |
438.59 |
| Apr 21 2014 |
11524 |
438.59 |
| Apr 14 2014 |
11542 |
438.59 |
| Apr 07 2014 |
11542 |
438.59 |
| Mar 31 2014 |
11543 |
438.59 |
| Mar 24 2014 |
11543 |
438.59 |
| Mar 17 2014 |
11543 |
438.59 |
| Mar 10 2014 |
11543 |
438.59 |
| Mar 03 2014 |
11543 |
438.59 |
| Feb 24 2014 |
11539 |
438.59 |
| Feb 17 2014 |
11551 |
438.59 |
| Feb 10 2014 |
11549 |
438.59 |
| Feb 03 2014 |
11532 |
438.59 |
| Jan 27 2014 |
11594 |
438.59 |
| Jan 20 2014 |
11544 |
438.59 |
| Jan 13 2014 |
11374 |
438.59 |
| Jan 06 2014 |
11320 |
438.59 |
| Dec 30 2013 |
14344 |
467.5 |
| Dec 23 2013 |
13812 |
464.35 |
| Dec 16 2013 |
14946 |
476.68 |
| Dec 09 2013 |
17817 |
505.41 |
| Dec 02 2013 |
18025 |
505.41 |
| Nov 25 2013 |
18306 |
505.41 |
| Nov 18 2013 |
18410 |
505.41 |
| Nov 11 2013 |
18388 |
505.41 |
| Nov 04 2013 |
18268 |
505.41 |
| Oct 28 2013 |
18138 |
505.41 |
| Oct 21 2013 |
18217 |
510.08 |
| Oct 14 2013 |
18022 |
508.34 |
| Oct 07 2013 |
17881 |
508.34 |
| Sep 30 2013 |
17137 |
500.48 |
| Sep 23 2013 |
17109 |
500.48 |
| Sep 16 2013 |
17006 |
500.48 |
| Sep 09 2013 |
16915 |
500.48 |
| Sep 02 2013 |
17035 |
500.48 |
| Aug 26 2013 |
17009 |
500.48 |
| Aug 19 2013 |
17027 |
500.48 |
| Aug 12 2013 |
17027 |
500.48 |
| Aug 05 2013 |
17029 |
500.48 |
| Jul 29 2013 |
17030 |
500.48 |
| Jul 22 2013 |
17073 |
500.48 |
| Jul 15 2013 |
17073 |
500.48 |
| Jul 08 2013 |
17074 |
500.48 |
| Jul 01 2013 |
17074 |
500.48 |
| Jun 24 2013 |
17075 |
500.48 |
| Jun 17 2013 |
17075 |
500.48 |
| Jun 10 2013 |
17075 |
500.48 |
| Jun 03 2013 |
17075 |
500.48 |
| May 27 2013 |
17075 |
500.48 |
| May 20 2013 |
17075 |
500.48 |
| May 13 2013 |
17075 |
500.48 |
| May 06 2013 |
17075 |
500.48 |
| Apr 29 2013 |
17075 |
500.48 |
| Apr 22 2013 |
17037 |
500.48 |
| Apr 15 2013 |
17044 |
500.48 |
| Apr 08 2013 |
17044 |
500.48 |
| Apr 01 2013 |
17044 |
500.48 |
| Mar 25 2013 |
17039 |
500.48 |
| Mar 18 2013 |
17039 |
500.48 |
| Mar 11 2013 |
17039 |
500.48 |
| Mar 04 2013 |
17039 |
500.48 |
| Feb 25 2013 |
17039 |
500.48 |
| Feb 18 2013 |
17046 |
500.48 |
| Feb 11 2013 |
17055 |
500.48 |
| Feb 04 2013 |
17022 |
500.48 |
