| Nov 25 2021 |
6829 |
491.13 |
| Nov 18 2021 |
7167 |
491.13 |
| Nov 11 2021 |
7364 |
491.13 |
| Nov 04 2021 |
7364 |
491.13 |
| Oct 28 2021 |
7442 |
491.13 |
| Oct 21 2021 |
7694 |
491.13 |
| Oct 14 2021 |
7804 |
491.13 |
| Oct 07 2021 |
7318 |
491.13 |
| Sep 30 2021 |
7223 |
491.13 |
| Sep 23 2021 |
6966 |
491.13 |
| Sep 16 2021 |
6835 |
491.13 |
| Sep 09 2021 |
6727 |
491.13 |
| Sep 02 2021 |
6773 |
491.13 |
| Aug 26 2021 |
6686 |
491.13 |
| Aug 19 2021 |
6698 |
491.13 |
| Aug 12 2021 |
6689 |
491.13 |
| Aug 05 2021 |
6779 |
491.13 |
| Jul 29 2021 |
6827 |
491.13 |
| Jun 03 2021 |
6927 |
491.13 |
| Nov 27 2020 |
7675 |
491.13 |
| Nov 20 2020 |
9223 |
491.13 |
| Nov 13 2020 |
10220 |
491.13 |
| Nov 06 2020 |
11080 |
491.13 |
| Oct 30 2020 |
11985 |
491.13 |
| Oct 23 2020 |
12861 |
491.13 |
| Oct 16 2020 |
13593 |
491.13 |
| Oct 09 2020 |
14271 |
491.13 |
| Oct 02 2020 |
14787 |
491.13 |
| Sep 25 2020 |
15139 |
491.13 |
| Sep 18 2020 |
15578 |
491.13 |
| Sep 11 2020 |
15867 |
491.13 |
| Sep 04 2020 |
16163 |
491.13 |
| Aug 28 2020 |
16295 |
491.13 |
| Aug 21 2020 |
16348 |
491.13 |
| Aug 14 2020 |
16368 |
491.13 |
| Aug 07 2020 |
16499 |
491.13 |
| Jul 31 2020 |
16572 |
491.13 |
| Jul 24 2020 |
16572 |
491.13 |
| Jul 17 2020 |
16600 |
491.13 |
| Jul 10 2020 |
16635 |
491.13 |
| Jul 03 2020 |
16705 |
491.13 |
| Jun 26 2020 |
16705 |
491.13 |
| Jun 19 2020 |
16705 |
491.13 |
| Jun 12 2020 |
16712 |
491.13 |
| Jun 05 2020 |
16740 |
491.13 |
| May 29 2020 |
16765 |
491.13 |
| May 22 2020 |
16811 |
491.13 |
| May 15 2020 |
16811 |
491.13 |
| May 08 2020 |
16820 |
491.13 |
| May 01 2020 |
16830 |
491.13 |
| Apr 24 2020 |
16883 |
491.13 |
| Apr 17 2020 |
16884 |
491.13 |
| Apr 10 2020 |
16884 |
491.13 |
| Apr 03 2020 |
16884 |
491.13 |
| Mar 27 2020 |
16884 |
491.13 |
| Mar 20 2020 |
16897 |
491.13 |
| Mar 13 2020 |
16897 |
491.13 |
| Mar 06 2020 |
16897 |
491.13 |
| Feb 28 2020 |
16872 |
491.13 |
| Feb 21 2020 |
16931 |
491.13 |
| Feb 14 2020 |
16940 |
491.13 |
| Feb 07 2020 |
16962 |
491.13 |
| Jan 31 2020 |
16982 |
491.13 |
| Jan 24 2020 |
16609 |
491.13 |
| Jan 17 2020 |
16653 |
491.13 |
| Jan 10 2020 |
17343 |
491.13 |
| Jan 03 2020 |
17219 |
491.13 |
| Dec 27 2019 |
17235 |
491.13 |
| Dec 20 2019 |
17268 |
491.13 |
| Dec 13 2019 |
17340 |
491.13 |
| Dec 07 2018 |
19961 |
512.89 |
| Nov 30 2018 |
20244 |
512.89 |
| Nov 23 2018 |
19235 |
499.34 |
| Nov 16 2018 |
19608 |
499.34 |
| Nov 09 2018 |
19710 |
499.34 |
| Nov 02 2018 |
19809 |
499.34 |
| Oct 26 2018 |
19564 |
499.34 |
| Oct 19 2018 |
19637 |
499.34 |
| Oct 12 2018 |
19548 |
499.34 |
| Oct 05 2018 |
19247 |
499.34 |
| Sep 28 2018 |
19301 |
499.34 |
| Sep 21 2018 |
19305 |
499.34 |
| Sep 14 2018 |
19061 |
499.34 |
| Sep 07 2018 |
18941 |
499.34 |
| Aug 31 2018 |
18785 |
499.34 |
| Aug 24 2018 |
18706 |
499.34 |
| Aug 17 2018 |
18693 |
499.34 |
| Aug 10 2018 |
18702 |
499.34 |
| Aug 03 2018 |
18727 |
499.34 |
| Jul 27 2018 |
18740 |
499.34 |
| Jul 20 2018 |
18760 |
499.34 |
| Jul 13 2018 |
18765 |
499.34 |
| Jul 06 2018 |
18739 |
499.34 |
| Jun 29 2018 |
18803 |
499.34 |
| Jun 22 2018 |
18803 |
499.34 |
| Jun 15 2018 |
18826 |
499.34 |
| Jun 08 2018 |
18859 |
499.34 |
| Jun 01 2018 |
18845 |
499.34 |
| May 25 2018 |
18862 |
499.34 |
| May 18 2018 |
18824 |
499.34 |
| May 11 2018 |
18852 |
499.34 |
| May 04 2018 |
18933 |
499.34 |
| Apr 27 2018 |
18923 |
499.34 |
| Apr 20 2018 |
18980 |
499.34 |
| Apr 13 2018 |
18975 |
499.34 |
| Apr 06 2018 |
18975 |
499.34 |
| Mar 30 2018 |
18976 |
499.34 |
| Mar 23 2018 |
18976 |
499.34 |
| Mar 16 2018 |
18960 |
499.34 |
| Mar 09 2018 |
18960 |
499.34 |
| Mar 02 2018 |
18967 |
499.34 |
| Feb 23 2018 |
18962 |
499.34 |
| Feb 16 2018 |
18975 |
499.34 |
| Feb 09 2018 |
18970 |
499.34 |
| Feb 02 2018 |
18985 |
499.34 |
| Jan 26 2018 |
19013 |
499.34 |
| Jan 19 2018 |
18953 |
499.34 |
| Jan 12 2018 |
18513 |
499.34 |
| Jan 05 2018 |
18745 |
499.34 |
| Dec 29 2017 |
18784 |
499.34 |
| Dec 22 2017 |
18763 |
499.34 |
| Dec 15 2017 |
18741 |
499.34 |
| Dec 08 2017 |
18048 |
488.42 |
| Dec 01 2017 |
18185 |
488.42 |
| Nov 24 2017 |
18483 |
491.06 |
| Nov 17 2017 |
18681 |
491.06 |
| Nov 10 2017 |
19185 |
491.06 |
| Nov 03 2017 |
19186 |
491.06 |
| Oct 27 2017 |
19205 |
491.06 |
| Oct 20 2017 |
19210 |
491.06 |
| Oct 13 2017 |
18952 |
491.06 |
| Oct 06 2017 |
18770 |
491.06 |
| Sep 29 2017 |
18747 |
491.06 |
| Sep 22 2017 |
18674 |
491.06 |
| Sep 15 2017 |
18665 |
491.06 |
| Sep 08 2017 |
18476 |
491.06 |
| Sep 01 2017 |
18504 |
491.06 |
| Aug 25 2017 |
18511 |
491.06 |
| Aug 18 2017 |
18543 |
491.06 |
| Aug 11 2017 |
18444 |
491.06 |
| Aug 04 2017 |
18472 |
491.06 |
| Jul 28 2017 |
18469 |
491.06 |
| Jul 21 2017 |
18492 |
491.06 |
| Jul 14 2017 |
18493 |
491.06 |
| Jul 07 2017 |
18488 |
491.06 |
| Jun 30 2017 |
18498 |
491.06 |
| Jun 23 2017 |
18498 |
491.06 |
| Jun 16 2017 |
18491 |
491.06 |
| Jun 09 2017 |
18467 |
491.06 |
| Jun 02 2017 |
18472 |
491.06 |
| May 26 2017 |
18303 |
491.06 |
| May 19 2017 |
18322 |
491.06 |
| May 12 2017 |
18259 |
491.06 |
| May 05 2017 |
18199 |
491.06 |
| Apr 28 2017 |
18167 |
491.06 |
| Apr 21 2017 |
18143 |
491.06 |
| Apr 14 2017 |
18171 |
491.06 |
| Apr 07 2017 |
18172 |
491.06 |
| Mar 31 2017 |
18172 |
491.06 |
| Mar 24 2017 |
18173 |
491.06 |
| Mar 17 2017 |
18163 |
491.06 |
| Mar 10 2017 |
18181 |
491.06 |
| Mar 03 2017 |
18181 |
491.06 |
| Feb 24 2017 |
18182 |
491.06 |
| Feb 17 2017 |
18198 |
491.06 |
| Feb 10 2017 |
18221 |
491.06 |
| Feb 03 2017 |
18211 |
491.06 |
| Jan 27 2017 |
18204 |
491.06 |
| Jan 20 2017 |
18233 |
491.06 |
| Jan 13 2017 |
18254 |
491.06 |
| Jan 06 2017 |
18500 |
491.06 |
| Dec 30 2016 |
18574 |
491.06 |
| Dec 23 2016 |
18579 |
491.06 |
| Dec 16 2016 |
18631 |
491.06 |
| Nov 25 2016 |
16010 |
462.81 |
| Nov 18 2016 |
16214 |
462.81 |
| Nov 11 2016 |
16432 |
462.81 |
| Nov 04 2016 |
16444 |
462.81 |
| Oct 28 2016 |
16371 |
462.81 |
| Oct 21 2016 |
16532 |
462.81 |
| Oct 14 2016 |
16393 |
462.81 |
| Oct 07 2016 |
16296 |
462.81 |
| Sep 30 2016 |
16280 |
462.81 |
| Sep 23 2016 |
15987 |
462.81 |
| Sep 16 2016 |
15670 |
462.81 |
| Sep 09 2016 |
15549 |
462.81 |
| Sep 02 2016 |
15492 |
462.81 |
| Aug 26 2016 |
15521 |
462.81 |
| Aug 19 2016 |
15189 |
462.81 |
| Aug 12 2016 |
15177 |
462.81 |
| Aug 05 2016 |
15195 |
462.81 |
| Jul 29 2016 |
15196 |
462.81 |
| Jul 22 2016 |
15173 |
462.81 |
| Jun 28 2016 |
15175 |
462.81 |
| Jun 21 2016 |
15231 |
462.81 |
| Jun 14 2016 |
15231 |
462.81 |
| Jun 07 2016 |
15231 |
462.81 |
| May 31 2016 |
15240 |
462.81 |
| May 24 2016 |
15240 |
462.81 |
| May 17 2016 |
15226 |
462.81 |
| May 10 2016 |
15226 |
462.81 |
| May 03 2016 |
15227 |
462.81 |
| Apr 26 2016 |
15227 |
462.81 |
| Apr 19 2016 |
15209 |
462.81 |
| Apr 12 2016 |
15247 |
462.81 |
| Apr 05 2016 |
15247 |
462.81 |
| Mar 29 2016 |
15247 |
462.81 |
| Mar 22 2016 |
15238 |
462.81 |
| Mar 15 2016 |
15236 |
462.81 |
| Mar 08 2016 |
15251 |
462.81 |
| Mar 01 2016 |
15248 |
462.81 |
| Feb 23 2016 |
15246 |
462.81 |
| Feb 16 2016 |
15188 |
462.81 |
| Feb 09 2016 |
15188 |
462.81 |
| Feb 02 2016 |
15134 |
462.81 |
| Jan 26 2016 |
15170 |
462.81 |
| Jan 19 2016 |
15177 |
462.81 |
| Jan 12 2016 |
14744 |
462.81 |
| Jan 05 2016 |
15115 |
462.81 |
| Dec 29 2015 |
15122 |
462.81 |
| Dec 22 2015 |
14872 |
461.54 |
| Dec 15 2015 |
14754 |
461.54 |
| Dec 08 2015 |
14975 |
461.54 |
| Dec 01 2015 |
14411 |
456.33 |
| Nov 24 2015 |
14287 |
456.33 |
| Nov 17 2015 |
13986 |
456.33 |
| Nov 10 2015 |
13944 |
456.33 |
| Nov 03 2015 |
13992 |
456.33 |
| Oct 27 2015 |
13969 |
456.33 |
| Oct 20 2015 |
13899 |
456.33 |
| Oct 13 2015 |
13376 |
456.33 |
| Oct 06 2015 |
13360 |
456.33 |
| Sep 29 2015 |
13479 |
456.33 |
| Sep 22 2015 |
3969 |
456.33 |
| Sep 15 2015 |
27507 |
456.33 |
| Sep 14 2015 |
13031 |
456.33 |
| Sep 07 2015 |
13036 |
456.33 |
| Aug 31 2015 |
13016 |
456.33 |
| Aug 24 2015 |
12943 |
456.33 |
| Aug 17 2015 |
12963 |
456.33 |
| Aug 10 2015 |
12979 |
456.33 |
| Aug 03 2015 |
12979 |
456.33 |
| Jul 27 2015 |
12979 |
456.33 |
| Jul 20 2015 |
12978 |
456.33 |
| Jul 13 2015 |
12978 |
456.33 |
| Jul 06 2015 |
12978 |
456.33 |
| Jun 29 2015 |
12978 |
456.33 |
| Jun 22 2015 |
12978 |
456.33 |
| Jun 15 2015 |
12977 |
456.33 |
| Jun 08 2015 |
13069 |
456.33 |
| Jun 01 2015 |
13069 |
456.33 |
| May 25 2015 |
13069 |
456.33 |
| May 18 2015 |
13069 |
456.33 |
| May 11 2015 |
13069 |
456.33 |
| May 04 2015 |
13069 |
456.33 |
| Apr 27 2015 |
13056 |
456.33 |
| Apr 20 2015 |
13044 |
456.33 |
| Apr 13 2015 |
13044 |
456.33 |
| Apr 06 2015 |
13066 |
456.33 |
| Mar 30 2015 |
13066 |
456.33 |
| Mar 23 2015 |
13080 |
456.33 |
| Mar 16 2015 |
13073 |
456.33 |
| Mar 09 2015 |
13072 |
456.33 |
| Mar 02 2015 |
13062 |
456.33 |
| Feb 23 2015 |
12970 |
456.33 |
| Feb 16 2015 |
12954 |
456.33 |
| Feb 09 2015 |
12965 |
456.33 |
| Feb 02 2015 |
12971 |
456.33 |
| Jan 26 2015 |
12958 |
456.33 |
| Jan 19 2015 |
12934 |
456.33 |
| Jan 12 2015 |
12826 |
456.33 |
| Jan 05 2015 |
13103 |
456.33 |
| Dec 29 2014 |
12680 |
452.41 |
| Dec 22 2014 |
12713 |
452.41 |
| Dec 23 2013 |
13622 |
462.58 |
| Dec 16 2013 |
13453 |
462.58 |
| Dec 09 2013 |
13499 |
462.58 |
| Dec 02 2013 |
13683 |
462.58 |
| Nov 25 2013 |
13898 |
462.58 |
| Nov 18 2013 |
14006 |
462.58 |
| Nov 11 2013 |
13965 |
462.58 |
| Nov 04 2013 |
13876 |
462.58 |
| Oct 28 2013 |
13792 |
462.58 |
| Oct 21 2013 |
13516 |
462.58 |
| Oct 14 2013 |
13444 |
462.58 |
| Oct 07 2013 |
13425 |
462.58 |
| Sep 30 2013 |
13409 |
462.58 |
| Sep 23 2013 |
13389 |
462.58 |
| Sep 16 2013 |
13363 |
462.58 |
| Sep 09 2013 |
13369 |
462.58 |
| Sep 02 2013 |
13453 |
462.58 |
| Aug 26 2013 |
13410 |
462.58 |
| Aug 19 2013 |
13426 |
462.58 |
| Aug 12 2013 |
13426 |
462.58 |
| Aug 05 2013 |
13428 |
462.58 |
| Jul 29 2013 |
13429 |
462.58 |
| Jul 22 2013 |
13467 |
462.58 |
| Jul 15 2013 |
13467 |
462.58 |
| Jul 08 2013 |
13467 |
462.58 |
| Jul 01 2013 |
13467 |
462.58 |
| Jun 24 2013 |
13468 |
462.58 |
| Jun 17 2013 |
13468 |
462.58 |
| Jun 10 2013 |
13468 |
462.58 |
| Jun 03 2013 |
13468 |
462.58 |
| May 27 2013 |
13468 |
462.58 |
| May 20 2013 |
13468 |
462.58 |
| May 13 2013 |
13468 |
462.58 |
| May 06 2013 |
13468 |
462.58 |
| Apr 29 2013 |
13468 |
462.58 |
| Apr 22 2013 |
13431 |
462.58 |
| Apr 15 2013 |
13438 |
462.58 |
| Apr 08 2013 |
13438 |
462.58 |
| Apr 01 2013 |
13439 |
462.58 |
| Mar 25 2013 |
13431 |
462.58 |
| Mar 18 2013 |
13431 |
462.58 |
| Mar 11 2013 |
13431 |
462.58 |
| Mar 04 2013 |
13431 |
462.58 |
| Feb 25 2013 |
13431 |
462.58 |
| Feb 18 2013 |
13440 |
462.58 |
| Feb 11 2013 |
13449 |
462.58 |
| Feb 04 2013 |
13414 |
462.58 |
