| Dec 02 2021 |
1619 |
316.13 |
| Nov 25 2021 |
1631 |
316.13 |
| Nov 18 2021 |
1638 |
316.13 |
| Nov 11 2021 |
1638 |
316.13 |
| Nov 04 2021 |
2726 |
332.75 |
| Oct 28 2021 |
3012 |
338.74 |
| Oct 21 2021 |
3045 |
338.74 |
| Oct 14 2021 |
3149 |
340.77 |
| Oct 07 2021 |
3058 |
340.77 |
| Sep 30 2021 |
3113 |
340.77 |
| Sep 23 2021 |
3155 |
340.77 |
| Sep 16 2021 |
3226 |
340.77 |
| Sep 09 2021 |
3260 |
340.77 |
| Sep 02 2021 |
3303 |
340.77 |
| Aug 26 2021 |
3303 |
340.77 |
| Aug 19 2021 |
3308 |
340.77 |
| Aug 12 2021 |
3316 |
340.77 |
| Aug 05 2021 |
3325 |
340.77 |
| Jul 29 2021 |
3329 |
340.77 |
| Jun 03 2021 |
3111 |
340.77 |
| Dec 04 2020 |
2405 |
316.13 |
| Nov 27 2020 |
2313 |
316.13 |
| Nov 20 2020 |
2516 |
316.13 |
| Nov 13 2020 |
2637 |
316.13 |
| Nov 06 2020 |
3316 |
332.75 |
| Oct 30 2020 |
3735 |
338.74 |
| Oct 23 2020 |
3967 |
338.74 |
| Oct 16 2020 |
4202 |
340.77 |
| Oct 09 2020 |
4358 |
340.77 |
| Oct 02 2020 |
4487 |
340.77 |
| Sep 25 2020 |
4569 |
340.77 |
| Sep 18 2020 |
4707 |
340.77 |
| Sep 11 2020 |
4746 |
340.77 |
| Sep 04 2020 |
4801 |
340.77 |
| Aug 28 2020 |
4825 |
340.77 |
| Aug 21 2020 |
4854 |
340.77 |
| Aug 14 2020 |
4859 |
340.77 |
| Aug 07 2020 |
4906 |
340.77 |
| Jul 31 2020 |
4924 |
340.77 |
| Jul 24 2020 |
4924 |
340.77 |
| Jul 17 2020 |
4935 |
340.77 |
| Jul 10 2020 |
4953 |
340.77 |
| Jul 03 2020 |
4973 |
340.77 |
| Jun 26 2020 |
4973 |
340.77 |
| Jun 19 2020 |
4973 |
340.77 |
| Jun 12 2020 |
4975 |
340.77 |
| Jun 05 2020 |
4979 |
340.77 |
| May 29 2020 |
4991 |
340.77 |
| May 22 2020 |
4997 |
340.77 |
| May 15 2020 |
4997 |
340.77 |
| May 08 2020 |
4999 |
340.77 |
| May 01 2020 |
5000 |
340.77 |
| Apr 24 2020 |
5015 |
340.77 |
| Apr 17 2020 |
5015 |
340.77 |
| Apr 10 2020 |
5015 |
340.77 |
| Apr 03 2020 |
5015 |
340.77 |
| Mar 27 2020 |
5015 |
340.77 |
| Mar 20 2020 |
5016 |
340.77 |
| Mar 13 2020 |
5016 |
340.77 |
| Mar 06 2020 |
5016 |
340.77 |
| Feb 28 2020 |
5028 |
340.77 |
| Feb 21 2020 |
5041 |
340.77 |
| Feb 14 2020 |
5044 |
340.77 |
| Feb 07 2020 |
5046 |
340.77 |
| Jan 31 2020 |
5062 |
340.77 |
| Jan 24 2020 |
4820 |
340.77 |
| Jan 17 2020 |
4834 |
340.77 |
| Jan 10 2020 |
5210 |
340.77 |
| Jan 03 2020 |
5187 |
340.77 |
| Dec 27 2019 |
5197 |
340.77 |
| Dec 20 2019 |
5200 |
340.77 |
| Dec 13 2019 |
5215 |
340.77 |
| Dec 06 2019 |
5579 |
350.36 |
| Nov 29 2019 |
5689 |
350.36 |
| Nov 22 2019 |
5720 |
350.36 |
| Nov 15 2019 |
5743 |
350.36 |
| Nov 08 2019 |
6380 |
360.03 |
| Nov 01 2019 |
6336 |
359.21 |
| Oct 25 2019 |
6278 |
359.21 |
| Oct 18 2019 |
8225 |
388.04 |
| Oct 11 2019 |
5782 |
352 |
| Oct 04 2019 |
5806 |
352.02 |
| Sep 27 2019 |
5799 |
352.02 |
| Sep 20 2019 |
5720 |
352.02 |
| Sep 13 2019 |
6603 |
365.74 |
| Sep 06 2019 |
6442 |
365.74 |
| Aug 30 2019 |
6485 |
365.74 |
| Aug 23 2019 |
6507 |
365.74 |
| Aug 16 2019 |
6476 |
365.74 |
| Aug 09 2019 |
6476 |
365.74 |
| Aug 02 2019 |
6479 |
365.74 |
| Jul 26 2019 |
6482 |
365.74 |
| Jul 19 2019 |
6491 |
365.74 |
| Jul 12 2019 |
6499 |
365.74 |
| Jul 05 2019 |
6503 |
365.74 |
| Jun 28 2019 |
6516 |
365.74 |
| Jun 21 2019 |
6526 |
365.74 |
| Jun 14 2019 |
6516 |
365.74 |
| Jun 07 2019 |
6512 |
365.74 |
| May 31 2019 |
6526 |
365.74 |
| May 24 2019 |
6527 |
365.74 |
| May 17 2019 |
6542 |
365.74 |
| May 10 2019 |
6541 |
365.74 |
| May 03 2019 |
6551 |
365.74 |
| Apr 26 2019 |
6547 |
365.74 |
| Apr 19 2019 |
6550 |
365.74 |
| Apr 12 2019 |
6553 |
365.74 |
| Apr 05 2019 |
6553 |
365.74 |
| Mar 29 2019 |
6553 |
365.74 |
| Mar 22 2019 |
6552 |
365.74 |
| Mar 15 2019 |
6561 |
365.74 |
| Mar 08 2019 |
6537 |
365.74 |
| Mar 01 2019 |
6538 |
365.74 |
| Feb 22 2019 |
6536 |
365.74 |
| Feb 15 2019 |
6545 |
365.74 |
| Feb 08 2019 |
6531 |
365.74 |
| Feb 01 2019 |
6549 |
365.74 |
| Jan 25 2019 |
6550 |
365.74 |
| Jan 18 2019 |
6284 |
365.74 |
| Jan 11 2019 |
6663 |
365.74 |
| Jan 04 2019 |
6721 |
365.74 |
| Dec 28 2018 |
6745 |
365.74 |
| Dec 21 2018 |
6697 |
365.74 |
| Dec 14 2018 |
6688 |
365.74 |
| Dec 07 2018 |
6758 |
365.74 |
| Nov 30 2018 |
6703 |
363.36 |
| Nov 23 2018 |
6726 |
363.36 |
| Nov 16 2018 |
6820 |
363.36 |
| Nov 09 2018 |
6770 |
363.36 |
| Nov 02 2018 |
6370 |
357.54 |
| Oct 26 2018 |
5721 |
350.38 |
| Oct 19 2018 |
5770 |
350.38 |
| Oct 12 2018 |
7233 |
372.61 |
| Oct 05 2018 |
7070 |
372.61 |
| Sep 28 2018 |
7975 |
383.7 |
| Sep 21 2018 |
7976 |
383.7 |
| Sep 14 2018 |
7890 |
383.7 |
| Sep 07 2018 |
7897 |
383.7 |
| Aug 31 2018 |
7856 |
383.7 |
| Aug 24 2018 |
7823 |
383.7 |
| Aug 17 2018 |
7817 |
383.7 |
| Aug 10 2018 |
7819 |
383.7 |
| Aug 03 2018 |
7832 |
383.7 |
| Jul 27 2018 |
7841 |
383.7 |
| Jul 20 2018 |
7848 |
383.7 |
| Jul 13 2018 |
7846 |
383.7 |
| Jul 06 2018 |
7837 |
383.7 |
| Jun 29 2018 |
7881 |
383.7 |
| Jun 22 2018 |
7881 |
383.7 |
| Jun 15 2018 |
7895 |
383.7 |
| Jun 08 2018 |
7909 |
383.7 |
| Jun 01 2018 |
7900 |
383.7 |
| May 25 2018 |
7911 |
383.7 |
| May 18 2018 |
7908 |
383.7 |
| May 11 2018 |
7922 |
383.7 |
| May 04 2018 |
7960 |
383.7 |
| Apr 27 2018 |
7956 |
383.7 |
| Apr 20 2018 |
7978 |
383.7 |
| Apr 13 2018 |
7977 |
383.7 |
| Apr 06 2018 |
7977 |
383.7 |
| Mar 30 2018 |
7977 |
383.7 |
| Mar 23 2018 |
7977 |
383.7 |
| Mar 16 2018 |
7971 |
383.7 |
| Mar 09 2018 |
7971 |
383.7 |
| Mar 02 2018 |
7972 |
383.7 |
| Feb 23 2018 |
7970 |
383.7 |
| Feb 16 2018 |
7978 |
383.7 |
| Feb 09 2018 |
7974 |
383.7 |
| Feb 02 2018 |
7985 |
383.7 |
| Jan 26 2018 |
8011 |
383.7 |
| Jan 19 2018 |
7988 |
383.7 |
| Jan 12 2018 |
7686 |
383.7 |
| Jan 05 2018 |
7898 |
383.7 |
| Dec 29 2017 |
7907 |
383.7 |
| Dec 22 2017 |
7905 |
383.7 |
| Dec 15 2017 |
7869 |
383.7 |
| Dec 08 2017 |
8057 |
383.7 |
| Dec 01 2017 |
8094 |
383.7 |
| Nov 24 2017 |
8114 |
383.7 |
| Nov 17 2017 |
8110 |
383.7 |
| Nov 10 2017 |
8301 |
383.7 |
| Nov 03 2017 |
10069 |
404.59 |
| Oct 27 2017 |
10719 |
412.5 |
| Oct 20 2017 |
12295 |
427.8 |
| Oct 13 2017 |
12709 |
433.85 |
| Oct 06 2017 |
13842 |
445.54 |
| Sep 29 2017 |
14984 |
456.37 |
| Sep 22 2017 |
14858 |
455.7 |
| Sep 15 2017 |
14896 |
455.7 |
| Sep 08 2017 |
17171 |
478.29 |
| Sep 01 2017 |
17195 |
478.29 |
| Aug 25 2017 |
17209 |
478.29 |
| Aug 18 2017 |
17239 |
478.29 |
| Aug 11 2017 |
17148 |
478.29 |
| Aug 04 2017 |
17175 |
478.29 |
| Jul 28 2017 |
17173 |
478.29 |
| Jul 21 2017 |
17195 |
478.29 |
| Jul 14 2017 |
17201 |
478.29 |
| Jul 07 2017 |
17196 |
478.29 |
| Jun 30 2017 |
17207 |
478.29 |
| Jun 23 2017 |
17206 |
478.29 |
| Jun 16 2017 |
17204 |
478.29 |
| Jun 09 2017 |
17178 |
478.29 |
| Jun 02 2017 |
17181 |
478.29 |
| May 26 2017 |
17012 |
478.29 |
| May 19 2017 |
17033 |
478.29 |
| May 12 2017 |
16975 |
478.29 |
| May 05 2017 |
16924 |
478.29 |
| Apr 28 2017 |
16896 |
478.29 |
| Apr 21 2017 |
16869 |
478.29 |
| Apr 14 2017 |
16892 |
478.29 |
| Apr 07 2017 |
16893 |
478.29 |
| Mar 31 2017 |
16893 |
478.29 |
| Mar 24 2017 |
16894 |
478.29 |
| Mar 17 2017 |
16885 |
478.29 |
| Mar 10 2017 |
16902 |
478.29 |
| Mar 03 2017 |
16902 |
478.29 |
| Feb 24 2017 |
16905 |
478.29 |
| Feb 17 2017 |
16919 |
478.29 |
| Feb 10 2017 |
16939 |
478.29 |
| Feb 03 2017 |
16930 |
478.29 |
| Jan 27 2017 |
16933 |
478.29 |
| Jan 20 2017 |
16959 |
478.29 |
| Jan 13 2017 |
16980 |
478.29 |
| Jan 06 2017 |
17213 |
478.29 |
| Dec 30 2016 |
17280 |
478.29 |
| Dec 23 2016 |
17276 |
478.29 |
| Dec 16 2016 |
17314 |
478.29 |
| Dec 09 2016 |
17397 |
478.29 |
| Dec 02 2016 |
17764 |
478.29 |
| Nov 25 2016 |
17697 |
478.29 |
| Nov 18 2016 |
17934 |
478.29 |
| Nov 11 2016 |
18175 |
478.29 |
| Nov 04 2016 |
18183 |
478.29 |
| Oct 28 2016 |
18108 |
478.29 |
| Oct 21 2016 |
18222 |
478.29 |
| Oct 14 2016 |
18144 |
478.29 |
| Oct 07 2016 |
18055 |
478.29 |
| Sep 30 2016 |
15588 |
456.86 |
| Sep 23 2016 |
15324 |
456.86 |
| Sep 16 2016 |
15021 |
456.86 |
| Dec 22 2014 |
14943 |
474.33 |
| Dec 15 2014 |
14680 |
474.33 |
| Dec 08 2014 |
14816 |
474.33 |
| Dec 01 2014 |
14880 |
474.33 |
| Nov 24 2014 |
14907 |
474.33 |
| Nov 17 2014 |
15020 |
474.33 |
| Nov 10 2014 |
15111 |
474.33 |
| Nov 03 2014 |
15017 |
474.33 |
| Oct 27 2014 |
15039 |
474.33 |
| Oct 20 2014 |
15208 |
474.33 |
| Oct 13 2014 |
15088 |
474.33 |
| Oct 06 2014 |
14874 |
474.33 |
| Sep 29 2014 |
15058 |
474.33 |
| Sep 22 2014 |
15163 |
474.33 |
| Sep 15 2014 |
15056 |
474.33 |
| Sep 08 2014 |
15036 |
474.33 |
| Sep 01 2014 |
15083 |
474.33 |
| Aug 25 2014 |
15095 |
474.33 |
| Aug 18 2014 |
15101 |
474.33 |
| Aug 11 2014 |
15101 |
474.33 |
| Aug 04 2014 |
15101 |
474.33 |
| Jul 28 2014 |
15101 |
474.33 |
| Jul 21 2014 |
15120 |
474.33 |
| Jul 14 2014 |
15120 |
474.33 |
| Jul 07 2014 |
15120 |
474.33 |
| Jun 30 2014 |
15120 |
474.33 |
| Jun 23 2014 |
15120 |
474.33 |
| Jun 16 2014 |
15120 |
474.33 |
| Jun 09 2014 |
15120 |
474.33 |
| Jun 02 2014 |
15120 |
474.33 |
| May 26 2014 |
15120 |
474.33 |
| May 19 2014 |
15120 |
474.33 |
| May 12 2014 |
15121 |
474.33 |
| May 05 2014 |
15121 |
474.33 |
| Apr 28 2014 |
15122 |
474.33 |
| Apr 21 2014 |
15122 |
474.33 |
| Apr 14 2014 |
15146 |
474.33 |
| Apr 07 2014 |
15146 |
474.33 |
| Mar 31 2014 |
15147 |
474.33 |
| Mar 24 2014 |
15147 |
474.33 |
| Mar 17 2014 |
15147 |
474.33 |
| Mar 10 2014 |
15147 |
474.33 |
| Mar 03 2014 |
15147 |
474.33 |
| Feb 24 2014 |
15142 |
474.33 |
| Feb 17 2014 |
15157 |
474.33 |
| Feb 10 2014 |
15155 |
474.33 |
| Feb 03 2014 |
15143 |
474.33 |
| Jan 27 2014 |
15211 |
474.33 |
| Jan 20 2014 |
15175 |
474.33 |
| Jan 13 2014 |
14989 |
474.33 |
| Jan 06 2014 |
14952 |
474.33 |
| Dec 23 2013 |
11707 |
443.63 |
| Dec 16 2013 |
11563 |
443.63 |
| Dec 09 2013 |
11615 |
443.63 |
| Dec 02 2013 |
11788 |
443.63 |
| Nov 25 2013 |
11998 |
443.63 |
| Nov 18 2013 |
12104 |
443.63 |
| Nov 11 2013 |
12040 |
443.63 |
| Nov 04 2013 |
11957 |
443.63 |
| Oct 28 2013 |
11854 |
443.63 |
| Oct 21 2013 |
11618 |
443.63 |
| Oct 14 2013 |
11541 |
443.63 |
| Oct 07 2013 |
11531 |
443.63 |
| Sep 30 2013 |
11539 |
443.63 |
| Sep 23 2013 |
11548 |
443.63 |
| Sep 16 2013 |
11542 |
443.63 |
| Sep 09 2013 |
11561 |
443.63 |
| Sep 02 2013 |
11634 |
443.63 |
| Aug 26 2013 |
11603 |
443.63 |
| Aug 19 2013 |
11624 |
443.63 |
| Aug 12 2013 |
11624 |
443.63 |
| Aug 05 2013 |
11626 |
443.63 |
| Jul 29 2013 |
11627 |
443.63 |
| Jul 22 2013 |
11664 |
443.63 |
| Jul 15 2013 |
11664 |
443.63 |
| Jul 08 2013 |
11664 |
443.63 |
| Jul 01 2013 |
11664 |
443.63 |
| Jun 24 2013 |
11665 |
443.63 |
| Jun 17 2013 |
11665 |
443.63 |
| Jun 10 2013 |
11665 |
443.63 |
| Jun 03 2013 |
11665 |
443.63 |
| May 27 2013 |
11665 |
443.63 |
| May 20 2013 |
11665 |
443.63 |
| May 13 2013 |
11665 |
443.63 |
| May 06 2013 |
11665 |
443.63 |
| Apr 29 2013 |
11665 |
443.63 |
| Apr 22 2013 |
11635 |
443.63 |
| Apr 15 2013 |
11643 |
443.63 |
| Apr 08 2013 |
11643 |
443.63 |
| Apr 01 2013 |
11643 |
443.63 |
| Mar 25 2013 |
11637 |
443.63 |
| Mar 18 2013 |
11637 |
443.63 |
| Mar 11 2013 |
11637 |
443.63 |
| Mar 04 2013 |
11637 |
443.63 |
| Feb 25 2013 |
11637 |
443.63 |
| Feb 18 2013 |
11645 |
443.63 |
| Feb 11 2013 |
11654 |
443.63 |
| Feb 04 2013 |
11620 |
443.63 |
