| Nov 25 2021 |
1921 |
334.31 |
| Nov 18 2021 |
1953 |
334.31 |
| Nov 11 2021 |
1948 |
334.31 |
| Nov 04 2021 |
1950 |
334.31 |
| Oct 28 2021 |
1898 |
334.31 |
| Oct 21 2021 |
1956 |
334.31 |
| Oct 14 2021 |
1934 |
334.31 |
| Oct 07 2021 |
1830 |
334.31 |
| Sep 30 2021 |
1823 |
334.31 |
| Sep 23 2021 |
1760 |
334.31 |
| Sep 16 2021 |
1749 |
334.31 |
| Sep 09 2021 |
1731 |
334.31 |
| Sep 02 2021 |
1752 |
334.31 |
| Aug 26 2021 |
1751 |
334.31 |
| Aug 19 2021 |
1750 |
334.31 |
| Aug 12 2021 |
1747 |
334.31 |
| Aug 05 2021 |
1772 |
334.31 |
| Jul 29 2021 |
1787 |
334.31 |
| Jun 03 2021 |
1804 |
334.31 |
| Nov 27 2020 |
2725 |
334.31 |
| Nov 20 2020 |
3005 |
334.31 |
| Nov 13 2020 |
3173 |
334.31 |
| Nov 06 2020 |
3366 |
334.31 |
| Oct 30 2020 |
3550 |
334.31 |
| Oct 23 2020 |
3785 |
334.31 |
| Oct 16 2020 |
3924 |
334.31 |
| Oct 09 2020 |
4042 |
334.31 |
| Oct 02 2020 |
4154 |
334.31 |
| Sep 25 2020 |
4234 |
334.31 |
| Sep 18 2020 |
4348 |
334.31 |
| Sep 11 2020 |
4397 |
334.31 |
| Sep 04 2020 |
4455 |
334.31 |
| Aug 28 2020 |
4481 |
334.31 |
| Aug 21 2020 |
4507 |
334.31 |
| Aug 14 2020 |
4513 |
334.31 |
| Aug 07 2020 |
4556 |
334.31 |
| Jul 31 2020 |
4574 |
334.31 |
| Jul 24 2020 |
4574 |
334.31 |
| Jul 17 2020 |
4586 |
334.31 |
| Jul 10 2020 |
4604 |
334.31 |
| Jul 03 2020 |
4621 |
334.31 |
| Jun 26 2020 |
4621 |
334.31 |
| Jun 19 2020 |
4621 |
334.31 |
| Jun 12 2020 |
4622 |
334.31 |
| Jun 05 2020 |
4627 |
334.31 |
| May 29 2020 |
4637 |
334.31 |
| May 22 2020 |
4645 |
334.31 |
| May 15 2020 |
4645 |
334.31 |
| May 08 2020 |
4645 |
334.31 |
| May 01 2020 |
4646 |
334.31 |
| Apr 24 2020 |
4659 |
334.31 |
| Apr 17 2020 |
4659 |
334.31 |
| Apr 10 2020 |
4659 |
334.31 |
| Apr 03 2020 |
4659 |
334.31 |
| Mar 27 2020 |
4659 |
334.31 |
| Mar 20 2020 |
4660 |
334.31 |
| Mar 13 2020 |
4660 |
334.31 |
| Mar 06 2020 |
4660 |
334.31 |
| Feb 28 2020 |
4673 |
334.31 |
| Feb 21 2020 |
4686 |
334.31 |
| Feb 14 2020 |
4689 |
334.31 |
| Feb 07 2020 |
4690 |
334.31 |
| Jan 31 2020 |
4708 |
334.31 |
| Jan 24 2020 |
4480 |
334.31 |
| Jan 17 2020 |
4495 |
334.31 |
| Jan 10 2020 |
4865 |
334.31 |
| Jan 03 2020 |
4850 |
334.31 |
| Dec 27 2019 |
5315 |
342.87 |
| Dec 20 2019 |
5324 |
342.87 |
| Dec 13 2019 |
5780 |
350.5 |
| Dec 06 2019 |
5587 |
350.5 |
| Nov 29 2019 |
5697 |
350.5 |
| Nov 22 2019 |
5727 |
350.5 |
| Nov 15 2019 |
5747 |
350.5 |
| Nov 08 2019 |
5756 |
350.5 |
| Nov 01 2019 |
5781 |
350.5 |
| Oct 25 2019 |
5708 |
350.5 |
| Oct 18 2019 |
5618 |
350.5 |
| Oct 11 2019 |
5692 |
350.5 |
| Oct 04 2019 |
5730 |
350.5 |
| Sep 27 2019 |
5713 |
350.5 |
| Sep 20 2019 |
5632 |
350.5 |
| Sep 13 2019 |
5644 |
350.5 |
| Sep 06 2019 |
5499 |
350.5 |
| Aug 30 2019 |
5536 |
350.5 |
| Aug 23 2019 |
5565 |
350.5 |
| Aug 16 2019 |
5530 |
350.5 |
| Aug 09 2019 |
5530 |
350.5 |
| Aug 02 2019 |
5531 |
350.5 |
| Jul 26 2019 |
5533 |
350.5 |
| Jul 19 2019 |
5543 |
350.5 |
| Jul 12 2019 |
5553 |
350.5 |
| Jul 05 2019 |
5557 |
350.5 |
| Jun 28 2019 |
5566 |
350.5 |
| Jun 21 2019 |
5572 |
350.5 |
| Jun 14 2019 |
5565 |
350.5 |
| Jun 07 2019 |
5562 |
350.5 |
| May 31 2019 |
5573 |
350.5 |
| May 24 2019 |
5578 |
350.5 |
| May 17 2019 |
5591 |
350.5 |
| May 10 2019 |
5589 |
350.5 |
| May 03 2019 |
5595 |
350.5 |
| Apr 26 2019 |
5594 |
350.5 |
| Apr 19 2019 |
5596 |
350.5 |
| Apr 12 2019 |
5599 |
350.5 |
| Apr 05 2019 |
5599 |
350.5 |
| Mar 29 2019 |
5599 |
350.5 |
| Mar 22 2019 |
5597 |
350.5 |
| Mar 15 2019 |
5605 |
350.5 |
| Mar 08 2019 |
5592 |
350.5 |
| Mar 01 2019 |
5592 |
350.5 |
| Feb 22 2019 |
5588 |
350.5 |
| Feb 15 2019 |
5596 |
350.5 |
| Feb 08 2019 |
5582 |
350.5 |
| Feb 01 2019 |
5598 |
350.5 |
| Jan 25 2019 |
5599 |
350.5 |
| Jan 18 2019 |
5352 |
350.5 |
| Nov 25 2016 |
4654 |
331.63 |
| Nov 18 2016 |
4638 |
331.63 |
| Nov 11 2016 |
4672 |
331.63 |
| Nov 04 2016 |
4662 |
331.63 |
| Oct 28 2016 |
4623 |
331.63 |
| Oct 21 2016 |
4656 |
331.63 |
| Oct 14 2016 |
4554 |
331.63 |
| Oct 07 2016 |
4587 |
331.63 |
| Sep 30 2016 |
4516 |
331.63 |
| Sep 23 2016 |
4425 |
331.63 |
| Sep 16 2016 |
4354 |
331.63 |
| Sep 09 2016 |
4352 |
331.63 |
| Sep 02 2016 |
4320 |
331.63 |
| Aug 26 2016 |
4330 |
331.63 |
| Aug 19 2016 |
4191 |
331.63 |
| Aug 12 2016 |
4184 |
331.63 |
| Aug 05 2016 |
4197 |
331.63 |
| Jul 29 2016 |
4197 |
331.63 |
| Jul 22 2016 |
4187 |
331.63 |
| Jun 28 2016 |
4188 |
331.63 |
| Jun 21 2016 |
4198 |
331.63 |
| Jun 14 2016 |
4198 |
331.63 |
| Jun 07 2016 |
4198 |
331.63 |
| May 31 2016 |
4198 |
331.63 |
| May 24 2016 |
4198 |
331.63 |
| May 17 2016 |
4195 |
331.63 |
| May 10 2016 |
4195 |
331.63 |
| May 03 2016 |
4195 |
331.63 |
| Apr 26 2016 |
4195 |
331.63 |
| Apr 19 2016 |
4192 |
331.63 |
| Apr 12 2016 |
4202 |
331.63 |
| Apr 05 2016 |
4202 |
331.63 |
| Mar 29 2016 |
4202 |
331.63 |
| Mar 22 2016 |
4201 |
331.63 |
| Mar 15 2016 |
4199 |
331.63 |
| Mar 08 2016 |
4203 |
331.63 |
| Mar 01 2016 |
4199 |
331.63 |
| Feb 23 2016 |
4196 |
331.63 |
| Feb 16 2016 |
4176 |
331.63 |
| Feb 09 2016 |
4176 |
331.63 |
| Feb 02 2016 |
4140 |
331.63 |
| Jan 26 2016 |
4151 |
331.63 |
| Jan 19 2016 |
4155 |
331.63 |
| Jan 12 2016 |
3897 |
331.63 |
| Jan 05 2016 |
4061 |
331.63 |
| Dec 29 2015 |
4063 |
331.63 |
| Dec 22 2015 |
4012 |
331.63 |
| Dec 15 2015 |
3954 |
331.63 |
| Dec 08 2015 |
4030 |
331.63 |
| Dec 01 2015 |
4389 |
339.88 |
| Nov 24 2015 |
4357 |
339.88 |
| Nov 17 2015 |
4174 |
339.88 |
| Nov 10 2015 |
4152 |
339.88 |
| Nov 03 2015 |
4192 |
339.88 |
| Oct 27 2015 |
4209 |
339.88 |
| Oct 20 2015 |
4167 |
339.88 |
| Oct 13 2015 |
3977 |
339.88 |
| Oct 06 2015 |
4020 |
339.88 |
| Sep 29 2015 |
4067 |
339.88 |
| Sep 22 2015 |
24393 |
339.88 |
| Sep 15 2015 |
11277 |
339.88 |
| Sep 14 2015 |
3989 |
339.88 |
| Sep 07 2015 |
3996 |
339.88 |
| Aug 31 2015 |
3970 |
339.88 |
| Aug 24 2015 |
3955 |
339.88 |
| Aug 17 2015 |
3959 |
339.88 |
| Aug 10 2015 |
3961 |
339.88 |
| Aug 03 2015 |
3961 |
339.88 |
| Jul 27 2015 |
3961 |
339.88 |
| Jul 20 2015 |
3961 |
339.88 |
| Jul 13 2015 |
3961 |
339.88 |
| Jul 06 2015 |
3961 |
339.88 |
| Jun 29 2015 |
3961 |
339.88 |
| Jun 22 2015 |
3961 |
339.88 |
| Jun 15 2015 |
3961 |
339.88 |
| Jun 08 2015 |
4003 |
339.88 |
| Jun 01 2015 |
4003 |
339.88 |
| May 25 2015 |
4003 |
339.88 |
| May 18 2015 |
4003 |
339.88 |
| May 11 2015 |
4003 |
339.88 |
| May 04 2015 |
4003 |
339.88 |
| Apr 27 2015 |
4003 |
339.88 |
| Apr 20 2015 |
3999 |
339.88 |
| Apr 13 2015 |
3999 |
339.88 |
| Apr 06 2015 |
4005 |
339.88 |
| Mar 30 2015 |
4005 |
339.88 |
| Mar 23 2015 |
4011 |
339.88 |
| Mar 16 2015 |
4009 |
339.88 |
| Mar 09 2015 |
4009 |
339.88 |
| Mar 02 2015 |
4003 |
339.88 |
| Feb 23 2015 |
3961 |
339.88 |
| Feb 16 2015 |
3962 |
339.88 |
| Feb 09 2015 |
3969 |
339.88 |
| Feb 02 2015 |
3970 |
339.88 |
| Jan 26 2015 |
3970 |
339.88 |
| Jan 19 2015 |
3960 |
339.88 |
| Jan 12 2015 |
3880 |
339.88 |
| Jan 05 2015 |
4018 |
339.88 |
| Dec 29 2014 |
3993 |
339.88 |
| Dec 22 2014 |
3465 |
327.65 |
| Dec 15 2014 |
2478 |
303.2 |
| Dec 08 2014 |
2481 |
303.2 |
| Dec 01 2014 |
2523 |
303.2 |
| Nov 24 2014 |
2585 |
303.2 |
| Nov 17 2014 |
2570 |
303.2 |
| Nov 10 2014 |
2572 |
303.2 |
| Nov 03 2014 |
2529 |
303.2 |
| Oct 27 2014 |
2561 |
303.2 |
| Oct 20 2014 |
2618 |
303.2 |
| Oct 13 2014 |
2535 |
303.2 |
| Oct 06 2014 |
2544 |
303.2 |
| Sep 29 2014 |
2530 |
303.2 |
| Sep 22 2014 |
2554 |
303.2 |
| Sep 15 2014 |
2533 |
303.2 |
| Sep 08 2014 |
2564 |
303.2 |
| Sep 01 2014 |
2574 |
303.2 |
| Aug 25 2014 |
2580 |
303.2 |
| Aug 18 2014 |
2583 |
303.2 |
| Aug 11 2014 |
2583 |
303.2 |
| Aug 04 2014 |
2583 |
303.2 |
| Jul 28 2014 |
2583 |
303.2 |
| Jul 21 2014 |
2587 |
303.2 |
| Jul 14 2014 |
2587 |
303.2 |
| Jul 07 2014 |
2587 |
303.2 |
| Jun 30 2014 |
2587 |
303.2 |
| Jun 23 2014 |
2587 |
303.2 |
| Jun 16 2014 |
2587 |
303.2 |
| Jun 09 2014 |
2587 |
303.2 |
| Jun 02 2014 |
2587 |
303.2 |
| May 26 2014 |
2587 |
303.2 |
| May 19 2014 |
2587 |
303.2 |
| May 12 2014 |
2587 |
303.2 |
| May 05 2014 |
2587 |
303.2 |
| Apr 28 2014 |
2587 |
303.2 |
| Apr 21 2014 |
2587 |
303.2 |
| Apr 14 2014 |
2590 |
303.2 |
| Apr 07 2014 |
2590 |
303.2 |
| Mar 31 2014 |
2590 |
303.2 |
| Mar 24 2014 |
2590 |
303.2 |
| Mar 17 2014 |
2590 |
303.2 |
| Mar 10 2014 |
2590 |
303.2 |
| Mar 03 2014 |
2590 |
303.2 |
| Feb 24 2014 |
2590 |
303.2 |
| Feb 17 2014 |
2591 |
303.2 |
| Feb 10 2014 |
2589 |
303.2 |
| Feb 03 2014 |
2580 |
303.2 |
| Jan 27 2014 |
2617 |
303.2 |
| Jan 20 2014 |
2601 |
303.2 |
| Jan 13 2014 |
2523 |
303.2 |
| Jan 06 2014 |
2500 |
303.2 |
| Dec 23 2013 |
792 |
244.68 |
| Dec 16 2013 |
797 |
244.68 |
| Dec 09 2013 |
799 |
244.68 |
| Dec 02 2013 |
810 |
244.68 |
| Nov 25 2013 |
815 |
244.68 |
| Nov 18 2013 |
851 |
244.68 |
| Nov 11 2013 |
872 |
244.68 |
| Nov 04 2013 |
895 |
244.68 |
| Oct 28 2013 |
884 |
244.68 |
| Oct 21 2013 |
870 |
244.68 |
| Oct 14 2013 |
876 |
244.68 |
| Oct 07 2013 |
878 |
244.68 |
| Sep 30 2013 |
873 |
244.68 |
| Sep 23 2013 |
891 |
244.68 |
| Sep 16 2013 |
896 |
244.68 |
| Sep 09 2013 |
907 |
244.68 |
| Sep 02 2013 |
913 |
244.68 |
| Aug 26 2013 |
909 |
244.68 |
| Aug 19 2013 |
909 |
244.68 |
| Aug 12 2013 |
909 |
244.68 |
| Aug 05 2013 |
909 |
244.68 |
| Jul 29 2013 |
909 |
244.68 |
| Jul 22 2013 |
909 |
244.68 |
| Jul 15 2013 |
909 |
244.68 |
| Jul 08 2013 |
909 |
244.68 |
| Jul 01 2013 |
909 |
244.68 |
| Jun 24 2013 |
909 |
244.68 |
| Jun 17 2013 |
909 |
244.68 |
| Jun 10 2013 |
909 |
244.68 |
| Jun 03 2013 |
909 |
244.68 |
| May 27 2013 |
909 |
244.68 |
| May 20 2013 |
909 |
244.68 |
| May 13 2013 |
909 |
244.68 |
| May 06 2013 |
909 |
244.68 |
| Apr 29 2013 |
909 |
244.68 |
| Apr 22 2013 |
908 |
244.68 |
| Apr 15 2013 |
909 |
244.68 |
| Apr 08 2013 |
909 |
244.68 |
| Apr 01 2013 |
909 |
244.68 |
| Mar 25 2013 |
908 |
244.68 |
| Mar 18 2013 |
908 |
244.68 |
| Mar 11 2013 |
908 |
244.68 |
| Mar 04 2013 |
908 |
244.68 |
| Feb 25 2013 |
908 |
244.68 |
| Feb 18 2013 |
913 |
244.68 |
| Feb 11 2013 |
922 |
244.68 |
| Feb 04 2013 |
920 |
244.68 |
