| Oct 25 2019 |
29419 |
638.82 |
| Oct 18 2019 |
28943 |
638.82 |
| Oct 11 2019 |
29417 |
638.82 |
| Oct 04 2019 |
29508 |
638.82 |
| Sep 27 2019 |
30250 |
655.95 |
| Sep 20 2019 |
29949 |
655.95 |
| Sep 13 2019 |
29733 |
655.95 |
| Sep 06 2019 |
29140 |
655.41 |
| Aug 30 2019 |
29279 |
655.41 |
| Aug 23 2019 |
29289 |
655.41 |
| Aug 16 2019 |
28993 |
655.41 |
| Aug 09 2019 |
28993 |
655.41 |
| Aug 02 2019 |
29008 |
655.41 |
| Jul 26 2019 |
29025 |
655.41 |
| Jul 19 2019 |
29039 |
655.41 |
| Jul 12 2019 |
29092 |
655.41 |
| Jul 05 2019 |
29108 |
655.41 |
| Jun 28 2019 |
29172 |
655.41 |
| Jun 21 2019 |
29204 |
655.41 |
| Jun 14 2019 |
29193 |
655.41 |
| Jun 07 2019 |
29164 |
655.41 |
| May 31 2019 |
29201 |
655.41 |
| May 24 2019 |
29203 |
655.41 |
| May 17 2019 |
29252 |
655.41 |
| May 10 2019 |
29242 |
655.41 |
| May 03 2019 |
29276 |
655.41 |
| Apr 26 2019 |
29271 |
655.41 |
| Apr 19 2019 |
29280 |
655.41 |
| Apr 12 2019 |
29293 |
655.41 |
| Apr 05 2019 |
29293 |
655.41 |
| Mar 29 2019 |
29294 |
655.41 |
| Mar 22 2019 |
29273 |
655.41 |
| Mar 15 2019 |
29283 |
655.41 |
| Mar 08 2019 |
29174 |
655.41 |
| Mar 01 2019 |
29181 |
655.41 |
| Feb 22 2019 |
29171 |
655.41 |
| Feb 15 2019 |
29176 |
655.41 |
| Feb 08 2019 |
29140 |
655.41 |
| Feb 01 2019 |
29167 |
655.41 |
| Jan 25 2019 |
29181 |
655.41 |
| Jan 18 2019 |
28650 |
655.41 |
| Jan 11 2019 |
29400 |
655.41 |
| Jan 04 2019 |
29577 |
655.41 |
| Dec 28 2018 |
29480 |
655.41 |
| Dec 21 2018 |
29260 |
655.41 |
| Dec 14 2018 |
29492 |
655.41 |
| Dec 07 2018 |
29878 |
655.41 |
| Nov 30 2018 |
29724 |
643.39 |
| Nov 23 2018 |
30070 |
643.39 |
| Nov 16 2018 |
28813 |
611.32 |
| Nov 09 2018 |
29006 |
611.32 |
| Nov 02 2018 |
29238 |
611.32 |
| Oct 26 2018 |
27110 |
584.94 |
| Oct 19 2018 |
27303 |
584.94 |
| Oct 12 2018 |
26571 |
578.31 |
| Oct 05 2018 |
26259 |
577.47 |
| Sep 28 2018 |
26360 |
577.47 |
| Sep 21 2018 |
26411 |
577.47 |
| Sep 14 2018 |
26100 |
577.47 |
| Sep 07 2018 |
25872 |
577.47 |
| Aug 31 2018 |
25610 |
577.47 |
| Aug 24 2018 |
25522 |
577.47 |
| Aug 17 2018 |
25512 |
577.47 |
| Aug 10 2018 |
25526 |
577.47 |
| Aug 03 2018 |
25560 |
577.47 |
| Jul 27 2018 |
25576 |
577.47 |
| Jul 20 2018 |
25603 |
577.47 |
| Jul 13 2018 |
25606 |
577.47 |
| Jul 06 2018 |
25577 |
577.47 |
| Jun 29 2018 |
25649 |
577.47 |
| Jun 22 2018 |
25649 |
577.47 |
| Jun 15 2018 |
25674 |
577.47 |
| Jun 08 2018 |
25709 |
577.47 |
| Jun 01 2018 |
25690 |
577.47 |
| May 25 2018 |
25719 |
577.47 |
| May 18 2018 |
25665 |
577.47 |
| May 11 2018 |
25695 |
577.47 |
| May 04 2018 |
25804 |
577.47 |
| Apr 27 2018 |
25792 |
577.47 |
| Apr 20 2018 |
25864 |
577.47 |
| Apr 13 2018 |
25856 |
577.47 |
| Apr 06 2018 |
25856 |
577.47 |
| Mar 30 2018 |
25855 |
577.47 |
| Mar 23 2018 |
25855 |
577.47 |
| Mar 16 2018 |
25838 |
577.47 |
| Mar 09 2018 |
25838 |
577.47 |
| Mar 02 2018 |
25846 |
577.47 |
| Feb 23 2018 |
25836 |
577.47 |
| Feb 16 2018 |
25853 |
577.47 |
| Feb 09 2018 |
25844 |
577.47 |
| Feb 02 2018 |
25865 |
577.47 |
| Jan 26 2018 |
25899 |
577.47 |
| Jan 19 2018 |
25804 |
577.47 |
| Jan 12 2018 |
25331 |
577.47 |
| Jan 05 2018 |
25531 |
577.47 |
| Dec 29 2017 |
25612 |
577.47 |
| Dec 22 2017 |
25602 |
577.47 |
| Dec 15 2017 |
25607 |
577.47 |
| Dec 08 2017 |
26045 |
577.47 |
| Dec 01 2017 |
26557 |
580.24 |
| Nov 24 2017 |
28210 |
600.66 |
| Nov 17 2017 |
28537 |
600.66 |
| Nov 10 2017 |
29304 |
600.66 |
| Nov 03 2017 |
29323 |
599.47 |
| Oct 27 2017 |
30887 |
616.58 |
| Oct 20 2017 |
31486 |
624.99 |
| Oct 13 2017 |
31979 |
636.3 |
| Oct 06 2017 |
32437 |
648.99 |
| Sep 29 2017 |
32427 |
648.99 |
| Sep 22 2017 |
32268 |
648.99 |
| Sep 15 2017 |
32235 |
648.99 |
| Sep 08 2017 |
31800 |
648.99 |
| Sep 01 2017 |
31825 |
648.99 |
| Aug 25 2017 |
31800 |
648.99 |
| Aug 18 2017 |
31827 |
648.99 |
| Aug 11 2017 |
31656 |
648.99 |
| Aug 04 2017 |
31682 |
648.99 |
| Jul 28 2017 |
31679 |
648.99 |
| Jul 21 2017 |
31717 |
648.99 |
| Jul 14 2017 |
31707 |
648.99 |
| Jul 07 2017 |
31700 |
648.99 |
| Jun 30 2017 |
31710 |
648.99 |
| Jun 23 2017 |
31709 |
648.99 |
| Jun 16 2017 |
31721 |
648.99 |
| Jun 09 2017 |
31691 |
648.99 |
| Jun 02 2017 |
31695 |
648.99 |
| May 26 2017 |
31457 |
648.99 |
| May 19 2017 |
31504 |
648.99 |
| May 12 2017 |
31441 |
648.99 |
| May 05 2017 |
31317 |
648.99 |
| Apr 28 2017 |
31269 |
648.99 |
| Apr 21 2017 |
31236 |
648.99 |
| Apr 14 2017 |
31290 |
648.99 |
| Apr 07 2017 |
31291 |
648.99 |
| Mar 31 2017 |
31290 |
648.99 |
| Mar 24 2017 |
31292 |
648.99 |
| Mar 17 2017 |
31287 |
648.99 |
| Mar 10 2017 |
31308 |
648.99 |
| Mar 03 2017 |
31308 |
648.99 |
| Feb 24 2017 |
31313 |
648.99 |
| Feb 17 2017 |
31333 |
648.99 |
| Feb 10 2017 |
31360 |
648.99 |
| Feb 03 2017 |
31358 |
648.99 |
| Jan 27 2017 |
31316 |
648.99 |
| Jan 20 2017 |
31333 |
648.99 |
| Jan 13 2017 |
31377 |
648.99 |
| Jan 06 2017 |
31741 |
648.99 |
| Dec 30 2016 |
31834 |
648.99 |
| Dec 23 2016 |
31827 |
648.99 |
| Dec 16 2016 |
31867 |
648.99 |
| Dec 09 2016 |
32113 |
648.99 |
| Dec 02 2016 |
31951 |
634.56 |
| Nov 25 2016 |
31825 |
634.56 |
| Nov 18 2016 |
32461 |
634.56 |
| Nov 11 2016 |
33048 |
634.56 |
| Nov 04 2016 |
33280 |
634.56 |
| Oct 28 2016 |
32527 |
623.89 |
| Oct 21 2016 |
33023 |
628.26 |
| Oct 14 2016 |
30955 |
601.72 |
| Oct 07 2016 |
28812 |
580.21 |
| Sep 30 2016 |
28736 |
580.21 |
| Sep 23 2016 |
28219 |
580.21 |
| Sep 16 2016 |
27769 |
580.21 |
| Sep 09 2016 |
26765 |
574.34 |
| Sep 02 2016 |
26677 |
574.34 |
| Aug 26 2016 |
26725 |
574.34 |
| Aug 19 2016 |
26227 |
574.34 |
| Aug 12 2016 |
26216 |
574.34 |
| Aug 05 2016 |
26237 |
574.34 |
| Jul 29 2016 |
26239 |
574.34 |
| Jul 22 2016 |
26209 |
574.34 |
| Jun 28 2016 |
26211 |
574.34 |
| Jun 21 2016 |
26285 |
574.34 |
| Jun 14 2016 |
26285 |
574.34 |
| Jun 07 2016 |
26287 |
574.34 |
| May 31 2016 |
26294 |
574.34 |
| May 24 2016 |
26294 |
574.34 |
| May 17 2016 |
26269 |
574.34 |
| May 10 2016 |
26270 |
574.34 |
| May 03 2016 |
26276 |
574.34 |
| Apr 26 2016 |
26271 |
574.34 |
| Apr 19 2016 |
26233 |
574.34 |
| Apr 12 2016 |
26290 |
574.34 |
| Apr 05 2016 |
26290 |
574.34 |
| Mar 29 2016 |
26290 |
574.34 |
| Mar 22 2016 |
26269 |
574.34 |
| Mar 15 2016 |
26270 |
574.34 |
| Mar 08 2016 |
26293 |
574.34 |
| Mar 01 2016 |
26289 |
574.34 |
| Feb 23 2016 |
26286 |
574.34 |
| Feb 16 2016 |
26206 |
574.34 |
| Feb 09 2016 |
26206 |
574.34 |
| Feb 02 2016 |
26147 |
574.34 |
| Jan 26 2016 |
26193 |
574.34 |
| Jan 19 2016 |
26206 |
574.34 |
| Jan 12 2016 |
25762 |
574.34 |
| Jan 05 2016 |
26223 |
574.34 |
| Dec 29 2015 |
26246 |
574.34 |
| Dec 22 2015 |
26039 |
574.34 |
| Dec 15 2015 |
25932 |
574.34 |
| Dec 08 2015 |
26290 |
574.34 |
| Dec 01 2015 |
26406 |
574.34 |
| Nov 24 2015 |
26156 |
574.34 |
| Nov 17 2015 |
25851 |
574.34 |
| Nov 10 2015 |
25926 |
574.34 |
| Nov 03 2015 |
26019 |
574.34 |
| Oct 27 2015 |
27749 |
592.9 |
| Oct 20 2015 |
28911 |
606.27 |
| Oct 13 2015 |
29600 |
621.54 |
| Oct 06 2015 |
30695 |
637.74 |
| Sep 29 2015 |
30028 |
630.07 |
| Sep 22 2015 |
22351 |
621.31 |
| Sep 15 2015 |
25817 |
621.31 |
| Sep 14 2015 |
28994 |
631.91 |
| Sep 07 2015 |
28842 |
631.63 |
| Aug 31 2015 |
28210 |
621.1 |
| Aug 24 2015 |
28107 |
621.1 |
| Aug 17 2015 |
28164 |
621.1 |
| Aug 10 2015 |
28182 |
621.1 |
| Aug 03 2015 |
28182 |
621.1 |
| Jul 27 2015 |
28182 |
621.1 |
| Jul 20 2015 |
28181 |
621.1 |
| Jul 13 2015 |
28181 |
621.1 |
| Jul 06 2015 |
28181 |
621.1 |
| Jun 29 2015 |
28181 |
621.1 |
| Jun 22 2015 |
28181 |
621.1 |
| Jun 15 2015 |
28181 |
621.1 |
| Jun 08 2015 |
28392 |
621.1 |
| Jun 01 2015 |
28392 |
621.1 |
| May 25 2015 |
28392 |
621.1 |
| May 18 2015 |
28392 |
621.1 |
| May 11 2015 |
28392 |
621.1 |
| May 04 2015 |
28392 |
621.1 |
| Apr 27 2015 |
28362 |
621.1 |
| Apr 20 2015 |
28344 |
621.1 |
| Apr 13 2015 |
28342 |
621.1 |
| Apr 06 2015 |
28383 |
621.1 |
| Mar 30 2015 |
28383 |
621.1 |
| Mar 23 2015 |
28405 |
621.1 |
| Mar 16 2015 |
28374 |
621.1 |
| Mar 09 2015 |
28373 |
621.1 |
| Mar 02 2015 |
28351 |
621.1 |
| Feb 23 2015 |
28154 |
621.1 |
| Feb 16 2015 |
28120 |
621.1 |
| Feb 09 2015 |
28130 |
621.1 |
| Feb 02 2015 |
28140 |
621.1 |
| Jan 26 2015 |
28119 |
621.1 |
| Jan 19 2015 |
28091 |
621.1 |
| Jan 12 2015 |
27945 |
621.1 |
| Jan 05 2015 |
28278 |
621.1 |
| Dec 29 2014 |
28279 |
621.1 |
| Dec 22 2014 |
28338 |
621.1 |
| Dec 15 2014 |
27937 |
621.1 |
| Dec 08 2014 |
27779 |
615.39 |
| Dec 01 2014 |
27874 |
614.62 |
| Nov 24 2014 |
27901 |
614.62 |
| Nov 17 2014 |
28186 |
614.62 |
| Nov 10 2014 |
28409 |
614.62 |
| Nov 03 2014 |
28368 |
614.62 |
| Oct 27 2014 |
28254 |
613.83 |
| Oct 20 2014 |
28492 |
614.61 |
| Oct 13 2014 |
28414 |
614.61 |
| Oct 06 2014 |
28277 |
619.3 |
| Sep 29 2014 |
29077 |
627.48 |
| Sep 22 2014 |
29212 |
627.48 |
| Sep 15 2014 |
29057 |
630.04 |
| Sep 08 2014 |
29060 |
635.43 |
| Sep 01 2014 |
28138 |
620.1 |
| Aug 25 2014 |
28191 |
620.1 |
| Aug 18 2014 |
28207 |
620.1 |
| Aug 11 2014 |
28206 |
620.1 |
| Aug 04 2014 |
28206 |
620.1 |
| Jul 28 2014 |
28206 |
620.1 |
| Jul 21 2014 |
28224 |
620.1 |
| Jul 14 2014 |
28225 |
620.1 |
| Jul 07 2014 |
28225 |
620.1 |
| Jun 30 2014 |
28225 |
620.1 |
| Jun 23 2014 |
28225 |
620.1 |
| Jun 16 2014 |
28225 |
620.1 |
| Jun 09 2014 |
28225 |
620.1 |
| Jun 02 2014 |
28225 |
620.1 |
| May 26 2014 |
28225 |
620.1 |
| May 19 2014 |
28225 |
620.1 |
| May 12 2014 |
28226 |
620.1 |
| May 05 2014 |
28226 |
620.1 |
| Apr 28 2014 |
28227 |
620.1 |
| Apr 21 2014 |
28227 |
620.1 |
| Apr 14 2014 |
28240 |
620.1 |
| Apr 07 2014 |
28240 |
620.1 |
| Mar 31 2014 |
28241 |
620.1 |
| Mar 24 2014 |
28241 |
620.1 |
| Mar 17 2014 |
28241 |
620.1 |
| Mar 10 2014 |
28240 |
620.1 |
| Mar 03 2014 |
28240 |
620.1 |
| Feb 24 2014 |
28234 |
620.1 |
| Feb 17 2014 |
28255 |
620.1 |
| Feb 10 2014 |
28253 |
620.1 |
| Feb 03 2014 |
28249 |
620.1 |
| Jan 27 2014 |
28309 |
620.1 |
| Jan 20 2014 |
28247 |
620.1 |
| Jan 13 2014 |
28074 |
620.1 |
| Jan 06 2014 |
28006 |
620.1 |
| Dec 30 2013 |
28182 |
620.1 |
| Dec 23 2013 |
27976 |
620.1 |
| Dec 16 2013 |
27163 |
612.74 |
| Dec 09 2013 |
27522 |
617.12 |
| Dec 02 2013 |
27815 |
617.12 |
| Nov 25 2013 |
28300 |
617.12 |
| Nov 18 2013 |
28316 |
617.12 |
| Nov 11 2013 |
28368 |
617.12 |
| Nov 04 2013 |
28920 |
625.74 |
| Oct 28 2013 |
27690 |
613.4 |
| Oct 21 2013 |
24625 |
583.31 |
| Oct 14 2013 |
24613 |
583.31 |
| Oct 07 2013 |
24336 |
583.31 |
| Sep 30 2013 |
24147 |
583.31 |
| Sep 23 2013 |
24100 |
583.31 |
| Sep 16 2013 |
23787 |
583.31 |
| Sep 09 2013 |
24475 |
594.23 |
| Sep 02 2013 |
24667 |
594.23 |
| Aug 26 2013 |
24611 |
594.23 |
| Aug 19 2013 |
24634 |
594.23 |
| Aug 12 2013 |
24635 |
594.23 |
| Aug 05 2013 |
24637 |
594.23 |
| Jul 29 2013 |
24638 |
594.23 |
| Jul 22 2013 |
24683 |
594.23 |
| Jul 15 2013 |
24683 |
594.23 |
| Jul 08 2013 |
24684 |
594.23 |
| Jul 01 2013 |
24684 |
594.23 |
| Jun 24 2013 |
24685 |
594.23 |
| Jun 17 2013 |
24685 |
594.23 |
| Jun 10 2013 |
24685 |
594.23 |
| Jun 03 2013 |
24685 |
594.23 |
| May 27 2013 |
24685 |
594.23 |
| May 20 2013 |
24685 |
594.23 |
| May 13 2013 |
24685 |
594.23 |
| May 06 2013 |
24685 |
594.23 |
| Apr 29 2013 |
24685 |
594.23 |
| Apr 22 2013 |
24647 |
594.23 |
| Apr 15 2013 |
24654 |
594.23 |
| Apr 08 2013 |
24654 |
594.23 |
| Apr 01 2013 |
24654 |
594.23 |
| Mar 25 2013 |
24642 |
594.23 |
| Mar 18 2013 |
24642 |
594.23 |
| Mar 11 2013 |
24642 |
594.23 |
| Mar 04 2013 |
24642 |
594.23 |
| Feb 25 2013 |
24642 |
594.23 |
| Feb 18 2013 |
24644 |
594.23 |
| Feb 11 2013 |
24653 |
594.23 |
| Feb 04 2013 |
24618 |
594.23 |
| Jan 28 2013 |
24666 |
594.23 |
