| Feb 15 2019 |
15746 |
471.66 |
| Feb 08 2019 |
15724 |
471.66 |
| Feb 01 2019 |
15750 |
471.66 |
| Jan 25 2019 |
15760 |
471.66 |
| Jan 18 2019 |
15318 |
471.66 |
| Jan 11 2019 |
15911 |
471.66 |
| Jan 04 2019 |
16001 |
471.66 |
| Dec 28 2018 |
15985 |
471.66 |
| Dec 21 2018 |
15882 |
471.66 |
| Dec 14 2018 |
15974 |
471.66 |
| Dec 07 2018 |
16168 |
471.66 |
| Nov 30 2018 |
16421 |
471.66 |
| Nov 23 2018 |
16599 |
471.66 |
| Nov 16 2018 |
16918 |
471.66 |
| Nov 09 2018 |
16980 |
471.66 |
| Nov 02 2018 |
16991 |
471.66 |
| Oct 26 2018 |
16765 |
471.66 |
| Oct 19 2018 |
16767 |
471.66 |
| Oct 12 2018 |
16663 |
471.66 |
| Oct 05 2018 |
16335 |
471.66 |
| Sep 28 2018 |
16440 |
471.66 |
| Sep 21 2018 |
16425 |
471.66 |
| Sep 14 2018 |
16212 |
471.66 |
| Sep 07 2018 |
16107 |
471.66 |
| Aug 31 2018 |
15953 |
471.66 |
| Aug 24 2018 |
15902 |
471.66 |
| Aug 17 2018 |
15890 |
471.66 |
| Aug 10 2018 |
15897 |
471.66 |
| Aug 03 2018 |
15919 |
471.66 |
| Jul 27 2018 |
15930 |
471.66 |
| Jul 20 2018 |
15949 |
471.66 |
| Jul 13 2018 |
15949 |
471.66 |
| Jul 06 2018 |
15926 |
471.66 |
| Jun 29 2018 |
15987 |
471.66 |
| Jun 22 2018 |
15987 |
471.66 |
| Jun 15 2018 |
16012 |
471.66 |
| Jun 08 2018 |
16034 |
471.66 |
| Jun 01 2018 |
16024 |
471.66 |
| May 25 2018 |
16046 |
471.66 |
| May 18 2018 |
16014 |
471.66 |
| May 11 2018 |
16043 |
471.66 |
| May 04 2018 |
16116 |
471.66 |
| Apr 27 2018 |
16109 |
471.66 |
| Apr 20 2018 |
16150 |
471.66 |
| Apr 13 2018 |
16146 |
471.66 |
| Apr 06 2018 |
16146 |
471.66 |
| Mar 30 2018 |
16143 |
471.66 |
| Mar 23 2018 |
16143 |
471.66 |
| Mar 16 2018 |
16128 |
471.66 |
| Mar 09 2018 |
16128 |
471.66 |
| Mar 02 2018 |
16134 |
471.66 |
| Feb 23 2018 |
16130 |
471.66 |
| Feb 03 2017 |
22533 |
536.02 |
| Jan 27 2017 |
22512 |
536.02 |
| Jan 20 2017 |
22527 |
536.02 |
| Jan 13 2017 |
22559 |
536.02 |
| Jan 06 2017 |
22852 |
536.02 |
| Dec 30 2016 |
22952 |
536.02 |
| Dec 23 2016 |
22953 |
536.02 |
| Dec 16 2016 |
23012 |
536.02 |
| Dec 09 2016 |
23177 |
536.02 |
| Dec 02 2016 |
23670 |
536.02 |
| Nov 25 2016 |
23535 |
536.02 |
| Nov 18 2016 |
23899 |
536.02 |
| Nov 11 2016 |
24302 |
536.02 |
| Nov 04 2016 |
24411 |
536.02 |
| Oct 28 2016 |
24436 |
536.02 |
| Oct 21 2016 |
24526 |
536.02 |
| Oct 14 2016 |
24564 |
536.02 |
| Oct 07 2016 |
24414 |
536.02 |
| Sep 30 2016 |
24363 |
536.02 |
| Sep 23 2016 |
23879 |
536.02 |
| Sep 16 2016 |
23447 |
536.02 |
| Sep 09 2016 |
23135 |
536.02 |
| Sep 02 2016 |
23043 |
536.02 |
| Aug 26 2016 |
23071 |
536.02 |
| Aug 19 2016 |
22634 |
536.02 |
| Aug 12 2016 |
22620 |
536.02 |
| Aug 05 2016 |
22641 |
536.02 |
| Jul 29 2016 |
22643 |
536.02 |
| Jul 22 2016 |
22615 |
536.02 |
| Jun 28 2016 |
22617 |
536.02 |
| Jun 21 2016 |
22684 |
536.02 |
| Jun 14 2016 |
22684 |
536.02 |
| Jun 07 2016 |
22686 |
536.02 |
| May 31 2016 |
22695 |
536.02 |
| May 24 2016 |
22695 |
536.02 |
| May 17 2016 |
22675 |
536.02 |
| May 10 2016 |
22676 |
536.02 |
| May 03 2016 |
22684 |
536.02 |
| Apr 26 2016 |
22677 |
536.02 |
| Apr 19 2016 |
22640 |
536.02 |
| Apr 12 2016 |
22691 |
536.02 |
| Apr 05 2016 |
22691 |
536.02 |
| Mar 29 2016 |
22691 |
536.02 |
| Mar 22 2016 |
22675 |
536.02 |
| Mar 15 2016 |
22673 |
536.02 |
| Mar 08 2016 |
22694 |
536.02 |
| Mar 01 2016 |
22690 |
536.02 |
| Feb 23 2016 |
22688 |
536.02 |
| Feb 16 2016 |
22613 |
536.02 |
| Feb 09 2016 |
22613 |
536.02 |
| Sep 22 2015 |
11661 |
554 |
| Sep 15 2015 |
16057 |
554 |
| Sep 14 2015 |
22558 |
554 |
| Sep 07 2015 |
22540 |
554 |
| Aug 31 2015 |
22597 |
554 |
| Aug 24 2015 |
22504 |
554 |
| Aug 17 2015 |
22541 |
554 |
| Aug 10 2015 |
22558 |
554 |
| Aug 03 2015 |
22557 |
554 |
| Jul 27 2015 |
22557 |
554 |
| Jul 20 2015 |
22556 |
554 |
| Jul 13 2015 |
22556 |
554 |
| Jul 06 2015 |
22556 |
554 |
| Jun 29 2015 |
22556 |
554 |
| Jun 22 2015 |
22556 |
554 |
| Jun 15 2015 |
22556 |
554 |
| Jun 08 2015 |
22710 |
554 |
| Jun 01 2015 |
22710 |
554 |
| May 25 2015 |
22710 |
554 |
| May 18 2015 |
22710 |
554 |
| May 11 2015 |
22710 |
554 |
| May 04 2015 |
22710 |
554 |
| Apr 27 2015 |
22681 |
554 |
| Apr 20 2015 |
22666 |
554 |
| Apr 13 2015 |
22665 |
554 |
| Apr 06 2015 |
22706 |
554 |
| Mar 30 2015 |
22706 |
554 |
| Mar 23 2015 |
22728 |
554 |
| Mar 16 2015 |
22708 |
554 |
| Mar 09 2015 |
22707 |
554 |
| Mar 02 2015 |
22697 |
554 |
| Feb 23 2015 |
22547 |
554 |
| Feb 16 2015 |
22520 |
554 |
| Feb 09 2015 |
22531 |
554 |
| Feb 02 2015 |
22540 |
554 |
| Jan 26 2015 |
22527 |
554 |
| Jan 19 2015 |
22504 |
554 |
| Jan 12 2015 |
22366 |
554 |
| Jan 05 2015 |
22684 |
554 |
| Dec 29 2014 |
22691 |
554 |
| Dec 22 2014 |
22734 |
554 |
| Dec 15 2014 |
22390 |
554 |
| Dec 08 2014 |
22643 |
554 |
| Dec 01 2014 |
22810 |
554 |
| Nov 24 2014 |
22817 |
554 |
| Nov 17 2014 |
23033 |
554 |
| Nov 10 2014 |
23225 |
554 |
| Nov 03 2014 |
23161 |
554 |
| Oct 27 2014 |
23112 |
554 |
| Oct 20 2014 |
23279 |
554 |
| Oct 13 2014 |
23175 |
554 |
| Oct 06 2014 |
22792 |
554 |
| Jan 06 2014 |
19208 |
517.17 |
| Dec 30 2013 |
19356 |
517.17 |
| Dec 23 2013 |
19130 |
517.17 |
| Dec 16 2013 |
18933 |
517.17 |
| Dec 09 2013 |
18966 |
517.17 |
| Dec 02 2013 |
19174 |
517.17 |
| Nov 25 2013 |
19478 |
517.17 |
| Nov 18 2013 |
19567 |
517.17 |
| Nov 11 2013 |
19559 |
517.17 |
| Nov 04 2013 |
19408 |
517.17 |
| Oct 28 2013 |
19249 |
517.17 |
| Oct 21 2013 |
18864 |
517.17 |
| Oct 14 2013 |
18882 |
517.17 |
| Oct 07 2013 |
18726 |
517.17 |
| Sep 30 2013 |
18637 |
517.17 |
| Sep 23 2013 |
18602 |
517.17 |
| Sep 16 2013 |
18466 |
517.17 |
| Sep 09 2013 |
18400 |
517.17 |
| Sep 02 2013 |
18525 |
517.17 |
| Aug 26 2013 |
18490 |
517.17 |
| Aug 19 2013 |
18509 |
517.17 |
| Aug 12 2013 |
18509 |
517.17 |
| Aug 05 2013 |
18511 |
517.17 |
| Jul 29 2013 |
18512 |
517.17 |
| Jul 22 2013 |
18557 |
517.17 |
| Jul 15 2013 |
18557 |
517.17 |
| Jul 08 2013 |
18557 |
517.17 |
| Jul 01 2013 |
18557 |
517.17 |
| Jun 24 2013 |
18558 |
517.17 |
| Jun 17 2013 |
18558 |
517.17 |
| Jun 10 2013 |
18558 |
517.17 |
| Jun 03 2013 |
18558 |
517.17 |
| May 27 2013 |
18558 |
517.17 |
| May 20 2013 |
18558 |
517.17 |
| May 13 2013 |
18558 |
517.17 |
| May 06 2013 |
18558 |
517.17 |
| Apr 29 2013 |
18558 |
517.17 |
| Apr 22 2013 |
18522 |
517.17 |
| Apr 15 2013 |
18529 |
517.17 |
| Apr 08 2013 |
18529 |
517.17 |
| Apr 01 2013 |
18529 |
517.17 |
| Mar 25 2013 |
18522 |
517.17 |
| Mar 18 2013 |
18522 |
517.17 |
| Mar 11 2013 |
18522 |
517.17 |
| Mar 04 2013 |
18522 |
517.17 |
| Feb 25 2013 |
18522 |
517.17 |
| Feb 18 2013 |
18525 |
517.17 |
| Feb 11 2013 |
18534 |
517.17 |
| Feb 04 2013 |
18497 |
517.17 |
| Jan 28 2013 |
18532 |
517.17 |
