| Oct 21 2013 |
28919 |
641.42 |
| Oct 14 2013 |
28931 |
641.42 |
| Oct 07 2013 |
28494 |
641.42 |
| Sep 30 2013 |
28280 |
641.42 |
| Sep 23 2013 |
28253 |
641.42 |
| Sep 16 2013 |
27858 |
641.42 |
| Sep 09 2013 |
27720 |
641.42 |
| Sep 02 2013 |
27941 |
641.42 |
| Aug 26 2013 |
27872 |
641.42 |
| Aug 19 2013 |
27897 |
641.42 |
| Aug 12 2013 |
27897 |
641.42 |
| Aug 05 2013 |
27899 |
641.42 |
| Jul 29 2013 |
27900 |
641.42 |
| Jul 22 2013 |
27945 |
641.42 |
| Jul 15 2013 |
27945 |
641.42 |
| Jul 08 2013 |
27946 |
641.42 |
| Jul 01 2013 |
27946 |
641.42 |
| Jun 24 2013 |
27947 |
641.42 |
| Jun 17 2013 |
27947 |
641.42 |
| Jun 10 2013 |
27947 |
641.42 |
| Jun 03 2013 |
27947 |
641.42 |
| May 27 2013 |
27947 |
641.42 |
| May 20 2013 |
27947 |
641.42 |
| May 13 2013 |
27947 |
641.42 |
| May 06 2013 |
27947 |
641.42 |
| Apr 29 2013 |
27947 |
641.42 |
| Apr 22 2013 |
27909 |
641.42 |
| Apr 15 2013 |
27917 |
641.42 |
| Apr 08 2013 |
27917 |
641.42 |
| Apr 01 2013 |
27917 |
641.42 |
| Mar 25 2013 |
27900 |
641.42 |
| Mar 18 2013 |
27900 |
641.42 |
| Mar 11 2013 |
27900 |
641.42 |
| Mar 04 2013 |
27900 |
641.42 |
| Feb 25 2013 |
27900 |
641.42 |
| Feb 18 2013 |
27897 |
641.42 |
| Feb 11 2013 |
27906 |
641.42 |
| Feb 04 2013 |
27872 |
641.42 |
| Jan 28 2013 |
27925 |
641.42 |
| Jan 21 2013 |
27938 |
641.42 |
| Jan 14 2013 |
28062 |
641.42 |
| Jan 07 2013 |
28014 |
641.42 |
| Dec 31 2012 |
28000 |
641.42 |
| Dec 24 2012 |
28016 |
641.42 |
| Dec 17 2012 |
27976 |
641.42 |
| Dec 10 2012 |
27723 |
641.42 |
| Dec 03 2012 |
25078 |
598.68 |
| Nov 26 2012 |
24962 |
598.68 |
| Nov 19 2012 |
25000 |
598.68 |
| Nov 12 2012 |
23503 |
576.8 |
| Nov 05 2012 |
22722 |
566.02 |
| Oct 29 2012 |
23266 |
570.26 |
| Oct 22 2012 |
18673 |
516.35 |
| Oct 15 2012 |
17028 |
499.46 |
| Oct 02 2012 |
16302 |
497.2 |
| Sep 26 2012 |
16275 |
497.2 |
| Sep 20 2012 |
16136 |
497.2 |
| Sep 13 2012 |
15906 |
497.2 |
| Jan 19 2012 |
16965 |
520.05 |
| Dec 29 2011 |
16863 |
520.03 |
| Dec 13 2011 |
16657 |
520.02 |
| Dec 09 2011 |
16673 |
520.01 |
| Dec 01 2011 |
16928 |
523.63 |
| Nov 25 2011 |
17129 |
523.63 |
| Nov 17 2011 |
17082 |
523.62 |
| Nov 10 2011 |
17122 |
520.51 |
| Nov 04 2011 |
16604 |
513.79 |
| Oct 28 2011 |
17085 |
520.93 |
| Oct 21 2011 |
19365 |
549.13 |
| Oct 14 2011 |
22050 |
589.5 |
| Oct 07 2011 |
21642 |
589.47 |
| Sep 30 2011 |
23089 |
615.6 |
| Sep 27 2011 |
22697 |
618.58 |
| Sep 23 2011 |
22542 |
616.7 |
| Sep 16 2011 |
22115 |
622.7 |
| Sep 09 2011 |
21458 |
622.71 |
| Jan 13 2011 |
21152 |
622.74 |
| Dec 28 2010 |
21346 |
622.74 |
| Dec 14 2010 |
21109 |
622.74 |
| Dec 03 2010 |
21356 |
622.74 |
| Nov 26 2010 |
21415 |
622.74 |
| Nov 19 2010 |
21341 |
622.7 |
| Nov 12 2010 |
21343 |
630.52 |
| Nov 04 2010 |
21640 |
630.52 |
| Oct 28 2010 |
21838 |
647.32 |
| Oct 22 2010 |
22083 |
657.81 |
| Oct 14 2010 |
21818 |
658.46 |
| Oct 05 2010 |
20707 |
678.62 |
| Sep 29 2010 |
21259 |
678.62 |
| Sep 24 2010 |
20500 |
687.69 |
| Sep 17 2010 |
19882 |
714.65 |
| Sep 10 2010 |
19457 |
714.65 |
| Aug 15 2010 |
15877 |
714.65 |
| Jan 29 2010 |
19418 |
714.65 |
| Jan 15 2010 |
19358 |
714.65 |
| Jan 08 2010 |
19205 |
714.65 |
| Dec 18 2009 |
18685 |
714.65 |
| Dec 09 2009 |
18465 |
714.65 |
| Dec 04 2009 |
17932 |
714.65 |
| Nov 27 2009 |
17634 |
714.65 |
| Nov 20 2009 |
16998 |
714.65 |
| Nov 13 2009 |
16068 |
714.65 |
| Nov 06 2009 |
15759 |
714.65 |
| Oct 30 2009 |
18862 |
699.2 |
| Oct 03 2008 |
8942 |
740.97 |
| Sep 26 2008 |
8334 |
740.97 |
| Sep 19 2008 |
8175 |
740.97 |
| Feb 01 2008 |
7771 |
740.97 |
| Dec 12 2007 |
7585 |
740.97 |
| Dec 07 2007 |
7524 |
740.97 |
| Nov 30 2007 |
7393 |
740.97 |
| Nov 23 2007 |
7317 |
740.97 |
| Nov 16 2007 |
7486 |
740.97 |
| Nov 09 2007 |
7320 |
740.97 |
| Nov 02 2007 |
7085 |
740.97 |
| Oct 26 2007 |
6935 |
740.97 |
| Oct 19 2007 |
6754 |
740.97 |
| Oct 12 2007 |
6552 |
740.97 |
