Jan 06 2022 |
18 |
172.59 |
Dec 30 2021 |
16 |
172.59 |
Dec 23 2021 |
15 |
172.59 |
Dec 16 2021 |
15 |
172.59 |
Dec 09 2021 |
15 |
172.59 |
Dec 02 2021 |
12 |
172.59 |
Nov 25 2021 |
66 |
199.38 |
Nov 18 2021 |
67 |
199.38 |
Nov 11 2021 |
72 |
199.38 |
Nov 04 2021 |
77 |
199.38 |
Oct 28 2021 |
71 |
199.38 |
Oct 21 2021 |
69 |
199.38 |
Oct 14 2021 |
70 |
199.38 |
Oct 07 2021 |
69 |
199.38 |
Sep 30 2021 |
69 |
199.38 |
Sep 23 2021 |
64 |
199.38 |
Sep 16 2021 |
62 |
199.38 |
Sep 09 2021 |
63 |
199.38 |
Sep 02 2021 |
66 |
199.38 |
Aug 26 2021 |
67 |
199.38 |
Aug 19 2021 |
67 |
199.38 |
Aug 12 2021 |
67 |
199.38 |
Aug 05 2021 |
66 |
199.38 |
Jul 29 2021 |
66 |
199.38 |
Jun 03 2021 |
65 |
199.38 |
Jan 08 2021 |
90 |
172.59 |
Jan 01 2021 |
88 |
172.59 |
Dec 25 2020 |
89 |
172.59 |
Dec 18 2020 |
88 |
172.59 |
Dec 11 2020 |
103 |
172.59 |
Dec 04 2020 |
112 |
172.59 |
Nov 27 2020 |
263 |
199.38 |
Nov 20 2020 |
276 |
199.38 |
Nov 13 2020 |
285 |
199.38 |
Nov 06 2020 |
289 |
199.38 |
Oct 30 2020 |
298 |
199.38 |
Oct 23 2020 |
308 |
199.38 |
Oct 16 2020 |
312 |
199.38 |
Oct 09 2020 |
319 |
199.38 |
Oct 02 2020 |
319 |
199.38 |
Sep 25 2020 |
320 |
199.38 |
Sep 18 2020 |
325 |
199.38 |
Sep 11 2020 |
326 |
199.38 |
Sep 04 2020 |
328 |
199.38 |
Aug 28 2020 |
327 |
199.38 |
Aug 21 2020 |
327 |
199.38 |
Aug 14 2020 |
327 |
199.38 |
Aug 07 2020 |
329 |
199.38 |
Jul 31 2020 |
330 |
199.38 |
Jul 24 2020 |
330 |
199.38 |
Jul 17 2020 |
331 |
199.38 |
Jul 10 2020 |
331 |
199.38 |
Jul 03 2020 |
331 |
199.38 |
Jun 26 2020 |
331 |
199.38 |
Jun 19 2020 |
331 |
199.38 |
Jun 12 2020 |
331 |
199.38 |
Jun 05 2020 |
331 |
199.38 |
May 29 2020 |
332 |
199.38 |
May 22 2020 |
332 |
199.38 |
May 15 2020 |
332 |
199.38 |
May 08 2020 |
332 |
199.38 |
May 01 2020 |
332 |
199.38 |
Apr 24 2020 |
332 |
199.38 |
Apr 17 2020 |
332 |
199.38 |
Apr 10 2020 |
332 |
199.38 |
Apr 03 2020 |
332 |
199.38 |
Mar 27 2020 |
332 |
199.38 |
Mar 20 2020 |
332 |
199.38 |
Mar 13 2020 |
332 |
199.38 |
Mar 06 2020 |
332 |
199.38 |
Feb 28 2020 |
333 |
199.38 |
Feb 21 2020 |
337 |
199.38 |
Feb 14 2020 |
339 |
199.38 |
Feb 07 2020 |
338 |
199.38 |
Jan 31 2020 |
344 |
199.38 |
Jan 24 2020 |
704 |
226.17 |
Jan 17 2020 |
710 |
226.17 |
Jan 10 2020 |
468 |
207.6 |
Jan 03 2020 |
468 |
207.6 |
Dec 27 2019 |
466 |
207.6 |
Dec 20 2019 |
475 |
207.6 |
Dec 13 2019 |
477 |
207.6 |
Dec 06 2019 |
240 |
189.03 |
Nov 29 2019 |
247 |
189.03 |
Nov 22 2019 |
247 |
189.03 |
Nov 15 2019 |
251 |
189.03 |
Nov 08 2019 |
249 |
189.03 |
Nov 01 2019 |
248 |
189.03 |
Oct 25 2019 |
239 |
189.03 |
Oct 18 2019 |
237 |
189.03 |
Oct 11 2019 |
234 |
189.03 |
Oct 04 2019 |
244 |
189.03 |
Sep 27 2019 |
246 |
189.03 |
Sep 20 2019 |
251 |
189.03 |
Sep 13 2019 |
253 |
189.03 |
Sep 06 2019 |
250 |
189.03 |
Aug 30 2019 |
250 |
189.03 |
Aug 23 2019 |
251 |
189.03 |
Aug 16 2019 |
251 |
189.03 |
Aug 09 2019 |
251 |
189.03 |
Aug 02 2019 |
251 |
189.03 |
Jul 26 2019 |
252 |
189.03 |
Jul 19 2019 |
252 |
189.03 |
Jul 12 2019 |
252 |
189.03 |
Jul 05 2019 |
252 |
189.03 |
Jun 28 2019 |
253 |
189.03 |
Jun 21 2019 |
253 |
189.03 |
Jun 14 2019 |
253 |
189.03 |
Jun 07 2019 |
253 |
189.03 |
May 31 2019 |
253 |
189.03 |
May 24 2019 |
253 |
189.03 |
May 17 2019 |
254 |
189.03 |
May 10 2019 |
255 |
189.03 |
May 03 2019 |
255 |
189.03 |
Apr 26 2019 |
255 |
189.03 |
Apr 19 2019 |
255 |
189.03 |
Apr 12 2019 |
255 |
189.03 |
Apr 05 2019 |
255 |
189.03 |
Mar 29 2019 |
255 |
189.03 |
Mar 22 2019 |
254 |
189.03 |
Mar 15 2019 |
254 |
189.03 |
Mar 08 2019 |
254 |
189.03 |
Mar 01 2019 |
254 |
189.03 |
Feb 22 2019 |
256 |
189.03 |
Feb 15 2019 |
259 |
189.03 |
Feb 08 2019 |
266 |
189.03 |
Feb 01 2019 |
266 |
189.03 |
Jan 25 2019 |
267 |
189.03 |
Jan 11 2019 |
2449 |
279.64 |
Jan 04 2019 |
2464 |
279.64 |
Dec 28 2018 |
2466 |
279.64 |
Dec 21 2018 |
1453 |
249.34 |
Dec 14 2018 |
1453 |
249.34 |
Dec 07 2018 |
1439 |
248.67 |
Nov 30 2018 |
852 |
226.45 |
Nov 23 2018 |
688 |
218.43 |
Nov 16 2018 |
689 |
218.43 |
Nov 09 2018 |
682 |
218.43 |
Nov 02 2018 |
694 |
218.43 |
Oct 26 2018 |
681 |
218.43 |
Oct 19 2018 |
681 |
218.43 |
Oct 12 2018 |
681 |
217.64 |
Oct 05 2018 |
683 |
217.64 |
Sep 28 2018 |
699 |
217.64 |
Sep 21 2018 |
709 |
217.64 |
Sep 14 2018 |
705 |
217.64 |
Sep 07 2018 |
707 |
217.64 |
Aug 31 2018 |
703 |
217.64 |
Aug 24 2018 |
702 |
217.64 |
Aug 17 2018 |
704 |
217.64 |
Aug 10 2018 |
704 |
217.64 |
Aug 03 2018 |
706 |
217.64 |
Jul 27 2018 |
706 |
217.64 |
Jul 20 2018 |
706 |
217.64 |
Jul 13 2018 |
707 |
217.64 |
Jul 06 2018 |
705 |
217.64 |
Jun 29 2018 |
719 |
217.64 |
Jun 22 2018 |
719 |
217.64 |
Jun 15 2018 |
719 |
217.64 |
Jun 08 2018 |
720 |
217.64 |
Jun 01 2018 |
721 |
217.64 |
May 25 2018 |
725 |
217.64 |
May 18 2018 |
725 |
217.64 |
May 11 2018 |
725 |
217.64 |
May 04 2018 |
735 |
217.64 |
Apr 27 2018 |
735 |
217.64 |
Apr 20 2018 |
736 |
217.64 |
Apr 13 2018 |
736 |
217.64 |
Apr 06 2018 |
736 |
217.64 |
Mar 30 2018 |
736 |
217.64 |
Mar 23 2018 |
736 |
217.64 |
Mar 16 2018 |
736 |
217.64 |
Mar 09 2018 |
736 |
217.64 |
Mar 02 2018 |
736 |
217.64 |
Feb 23 2018 |
736 |
217.64 |
Feb 16 2018 |
742 |
217.64 |
Feb 09 2018 |
743 |
217.64 |
Feb 02 2018 |
748 |
217.64 |
Jan 26 2018 |
758 |
217.64 |
Jan 19 2018 |
759 |
217.64 |
Jan 12 2018 |
693 |
217.64 |
Jan 05 2018 |
761 |
217.64 |
Dec 29 2017 |
764 |
217.64 |
Dec 22 2017 |
798 |
219.46 |
Dec 15 2017 |
791 |
219.46 |
Dec 08 2017 |
918 |
222.91 |
Dec 01 2017 |
901 |
221.57 |
Nov 24 2017 |
921 |
222.2 |
Nov 17 2017 |
908 |
222.2 |
Nov 10 2017 |
905 |
222.2 |
Nov 03 2017 |
913 |
222.56 |
Oct 27 2017 |
888 |
222.56 |
Oct 20 2017 |
890 |
222.56 |
Oct 13 2017 |
1048 |
230.92 |
Oct 06 2017 |
1021 |
230.92 |
Sep 29 2017 |
1004 |
230.92 |
Sep 22 2017 |
1006 |
230.92 |
Sep 15 2017 |
1009 |
230.92 |
Sep 08 2017 |
1011 |
230.92 |
Sep 01 2017 |
1026 |
230.92 |
Aug 25 2017 |
1028 |
230.92 |
Aug 18 2017 |
1023 |
230.92 |
Aug 11 2017 |
1027 |
230.92 |
Aug 04 2017 |
1031 |
230.92 |
Jul 28 2017 |
1031 |
230.92 |
Jul 21 2017 |
1034 |
230.92 |
Jul 14 2017 |
1033 |
230.92 |
Jul 07 2017 |
1031 |
230.92 |
Jun 30 2017 |
1033 |
230.92 |
Jun 23 2017 |
1032 |
230.92 |
Jun 16 2017 |
1039 |
230.92 |
Jun 09 2017 |
1037 |
230.92 |
Jun 02 2017 |
1036 |
230.92 |
May 26 2017 |
998 |
230.92 |
May 19 2017 |
1002 |
230.92 |
May 12 2017 |
997 |
230.92 |
May 05 2017 |
997 |
230.92 |
Apr 28 2017 |
995 |
230.92 |
Apr 21 2017 |
992 |
230.92 |
Apr 14 2017 |
993 |
230.92 |
Apr 07 2017 |
993 |
230.92 |
Mar 31 2017 |
993 |
230.92 |
Mar 24 2017 |
993 |
230.92 |
Mar 17 2017 |
992 |
230.92 |
Mar 10 2017 |
992 |
230.92 |
Mar 03 2017 |
992 |
230.92 |
Feb 24 2017 |
992 |
230.92 |
Feb 17 2017 |
992 |
230.92 |
Feb 10 2017 |
997 |
230.92 |
Feb 03 2017 |
995 |
230.92 |
Jan 27 2017 |
996 |
230.92 |
Jan 20 2017 |
1002 |
230.92 |
Jan 13 2017 |
1003 |
230.92 |
Jan 06 2017 |
934 |
227.39 |
Dec 30 2016 |
943 |
227.39 |
Dec 23 2016 |
946 |
227.39 |
Dec 16 2016 |
749 |
219.46 |
Dec 09 2016 |
738 |
219.46 |
Dec 02 2016 |
1521 |
248.63 |
Nov 25 2016 |
2058 |
265.93 |
Nov 18 2016 |
2031 |
265.93 |
Nov 11 2016 |
2052 |
265.93 |
Nov 04 2016 |
2535 |
280.22 |
Oct 28 2016 |
2502 |
280.22 |
Oct 21 2016 |
3030 |
294.5 |
Oct 14 2016 |
2090 |
267.68 |
Oct 07 2016 |
2169 |
267.68 |
Sep 30 2016 |
2122 |
267.68 |
Sep 23 2016 |
2077 |
267.68 |
Sep 16 2016 |
2037 |
267.68 |
Sep 09 2016 |
2073 |
267.68 |
Sep 02 2016 |
2030 |
267.68 |
Aug 26 2016 |
2037 |
267.68 |
Aug 19 2016 |
1950 |
267.68 |
Aug 12 2016 |
1945 |
267.68 |
Aug 05 2016 |
1958 |
267.68 |
Jul 29 2016 |
1958 |
267.68 |
Jul 22 2016 |
1954 |
267.68 |
Jun 28 2016 |
1954 |
267.68 |
Jun 21 2016 |
1956 |
267.68 |
Jun 14 2016 |
1956 |
267.68 |
Jun 07 2016 |
1956 |
267.68 |
May 31 2016 |
1956 |
267.68 |
May 24 2016 |
1956 |
267.68 |
May 17 2016 |
1954 |
267.68 |
May 10 2016 |
1954 |
267.68 |
May 03 2016 |
1954 |
267.68 |
Apr 26 2016 |
1954 |
267.68 |
Apr 19 2016 |
1954 |
267.68 |
Apr 12 2016 |
1958 |
267.68 |
Apr 05 2016 |
1958 |
267.68 |
Mar 29 2016 |
1958 |
267.68 |
Mar 22 2016 |
1957 |
267.68 |
Mar 15 2016 |
1954 |
267.68 |
Mar 08 2016 |
1955 |
267.68 |
Mar 01 2016 |
1955 |
267.68 |
Feb 23 2016 |
1947 |
267.68 |
Feb 16 2016 |
1943 |
267.68 |
Feb 09 2016 |
1943 |
267.68 |
Feb 02 2016 |
1927 |
267.68 |
Jan 26 2016 |
1557 |
254.45 |
Jan 19 2016 |
1504 |
251.89 |
Jan 12 2016 |
1331 |
251.89 |
Jan 05 2016 |
1451 |
254.16 |
Dec 29 2015 |
1041 |
238.56 |
Dec 22 2015 |
1020 |
238.56 |
Dec 15 2015 |
999 |
238.56 |
Dec 08 2015 |
1018 |
238.56 |
Dec 01 2015 |
977 |
238.56 |
Nov 24 2015 |
982 |
238.56 |
Nov 17 2015 |
915 |
238.56 |
Nov 10 2015 |
897 |
238.56 |
Nov 03 2015 |
528 |
219.2 |
Oct 27 2015 |
533 |
219.2 |
Oct 20 2015 |
508 |
219.2 |
Oct 13 2015 |
535 |
223.68 |
Oct 06 2015 |
362 |
210.95 |
Sep 29 2015 |
372 |
210.95 |
Sep 22 2015 |
26479 |
210.95 |
Sep 15 2015 |
31096 |
210.95 |
Sep 14 2015 |
373 |
210.95 |
Sep 07 2015 |
374 |
210.95 |
Aug 31 2015 |
362 |
210.95 |
Aug 24 2015 |
363 |
210.95 |
Aug 17 2015 |
363 |
210.95 |
Aug 10 2015 |
363 |
210.95 |
Aug 03 2015 |
363 |
210.95 |
Jul 27 2015 |
363 |
210.95 |
Jul 20 2015 |
363 |
210.95 |
Jul 13 2015 |
363 |
210.95 |
Jul 06 2015 |
363 |
210.95 |
Jun 29 2015 |
363 |
210.95 |
Jun 22 2015 |
363 |
210.95 |
Jun 15 2015 |
363 |
210.95 |
Jun 08 2015 |
369 |
210.95 |
Jun 01 2015 |
369 |
210.95 |
May 25 2015 |
369 |
210.95 |
May 18 2015 |
369 |
210.95 |
May 11 2015 |
369 |
210.95 |
May 04 2015 |
369 |
210.95 |
Apr 27 2015 |
369 |
210.95 |
Apr 20 2015 |
369 |
210.95 |
Apr 13 2015 |
369 |
210.95 |
Apr 06 2015 |
369 |
210.95 |
Mar 30 2015 |
369 |
210.95 |
Mar 23 2015 |
369 |
210.95 |
Mar 16 2015 |
369 |
210.95 |
Mar 09 2015 |
369 |
210.95 |
Mar 02 2015 |
369 |
210.95 |
Feb 23 2015 |
363 |
210.95 |
Feb 16 2015 |
363 |
210.95 |
Feb 09 2015 |
365 |
210.95 |
Feb 02 2015 |
363 |
210.95 |
Jan 26 2015 |
528 |
222.18 |
Jan 19 2015 |
525 |
222.18 |
Jan 12 2015 |
556 |
225.35 |
Jan 05 2015 |
581 |
225.35 |
Dec 29 2014 |
841 |
239.91 |
Dec 22 2014 |
849 |
239.91 |
Dec 15 2014 |
806 |
239.91 |
Dec 08 2014 |
860 |
242.94 |
Dec 01 2014 |
894 |
242.94 |
Nov 24 2014 |
1942 |
282.94 |
Nov 17 2014 |
1807 |
278.25 |
Nov 10 2014 |
3514 |
328.08 |
Nov 03 2014 |
3467 |
328.08 |
Oct 27 2014 |
3520 |
328.08 |
Oct 20 2014 |
3816 |
333.99 |
Oct 13 2014 |
6397 |
378.77 |
Oct 06 2014 |
6367 |
378.77 |
Sep 29 2014 |
6438 |
378.77 |
Sep 22 2014 |
6480 |
378.77 |
Sep 15 2014 |
6468 |
378.77 |
Sep 08 2014 |
6493 |
378.77 |
Sep 01 2014 |
6531 |
378.77 |
Aug 25 2014 |
6538 |
378.77 |
Aug 18 2014 |
6542 |
378.77 |
Aug 11 2014 |
6542 |
378.77 |
Aug 04 2014 |
6542 |
378.77 |
Jul 28 2014 |
6542 |
378.77 |
Jul 21 2014 |
6554 |
378.77 |
Jul 14 2014 |
6554 |
378.77 |
Jul 07 2014 |
6554 |
378.77 |
Jun 30 2014 |
6554 |
378.77 |
Jun 23 2014 |
6554 |
378.77 |
Jun 16 2014 |
6554 |
378.77 |
Jun 09 2014 |
6554 |
378.77 |
Jun 02 2014 |
6554 |
378.77 |
May 26 2014 |
6554 |
378.77 |
May 19 2014 |
6554 |
378.77 |
May 12 2014 |
6554 |
378.77 |
May 05 2014 |
6554 |
378.77 |
Apr 28 2014 |
6555 |
378.77 |
Apr 21 2014 |
6555 |
378.77 |
Apr 14 2014 |
6565 |
378.77 |
Apr 07 2014 |
6565 |
378.77 |
Mar 31 2014 |
6566 |
378.77 |
Mar 24 2014 |
6566 |
378.77 |
Mar 17 2014 |
6566 |
378.77 |
Mar 10 2014 |
6566 |
378.77 |
Mar 03 2014 |
6566 |
378.77 |
Feb 24 2014 |
6564 |
378.77 |
Feb 17 2014 |
6569 |
378.77 |
Feb 10 2014 |
6567 |
378.77 |
Feb 03 2014 |
6555 |
378.77 |
Jan 27 2014 |
6614 |
378.77 |
Jan 20 2014 |
6591 |
378.77 |
Jan 13 2014 |
9031 |
412.67 |
Jan 06 2014 |
8987 |
412.67 |
Dec 30 2013 |
9079 |
412.67 |
Dec 23 2013 |
10402 |
430.26 |
Dec 16 2013 |
10285 |
430.26 |
Dec 09 2013 |
10332 |
430.26 |
Dec 02 2013 |
10508 |
430.26 |
Nov 25 2013 |
10684 |
430.26 |
Nov 18 2013 |
10793 |
430.26 |
Nov 11 2013 |
10723 |
430.26 |
Nov 04 2013 |
10619 |
430.26 |
Oct 28 2013 |
10578 |
430.26 |
Oct 21 2013 |
10395 |
430.26 |
Oct 14 2013 |
10347 |
430.26 |
Oct 07 2013 |
10280 |
430.26 |
Sep 30 2013 |
10285 |
430.26 |
Sep 23 2013 |
10279 |
430.26 |
Sep 16 2013 |
10315 |
430.26 |
Sep 09 2013 |
10320 |
430.26 |
Sep 02 2013 |
10402 |
430.26 |
Aug 26 2013 |
10366 |
430.26 |
Aug 19 2013 |
10386 |
430.26 |
Aug 12 2013 |
10386 |
430.26 |
Aug 05 2013 |
10387 |
430.26 |
Jul 29 2013 |
10388 |
430.26 |
Jul 22 2013 |
10421 |
430.26 |
Jul 15 2013 |
10421 |
430.26 |
Jul 08 2013 |
10421 |
430.26 |
Jul 01 2013 |
10421 |
430.26 |
Jun 24 2013 |
10422 |
430.26 |
Jun 17 2013 |
10422 |
430.26 |
Jun 10 2013 |
10422 |
430.26 |
Jun 03 2013 |
10422 |
430.26 |
May 27 2013 |
10422 |
430.26 |
May 20 2013 |
10422 |
430.26 |
May 13 2013 |
10422 |
430.26 |
May 06 2013 |
10422 |
430.26 |
Apr 29 2013 |
10422 |
430.26 |
Apr 22 2013 |
10397 |
430.26 |
Apr 15 2013 |
10406 |
430.26 |
Apr 08 2013 |
10406 |
430.26 |
Apr 01 2013 |
10406 |
430.26 |
Mar 25 2013 |
10401 |
430.26 |
Mar 18 2013 |
10401 |
430.26 |
Mar 11 2013 |
10401 |
430.26 |
Mar 04 2013 |
10401 |
430.26 |
Feb 25 2013 |
10401 |
430.26 |
Feb 18 2013 |
10407 |
430.26 |
Feb 11 2013 |
10416 |
430.26 |
Feb 04 2013 |
10384 |
430.26 |
Jan 28 2013 |
10432 |
430.26 |