| Sep 29 2017 |
2802 |
291.14 |
| Sep 22 2017 |
2812 |
291.14 |
| Sep 15 2017 |
2837 |
291.14 |
| Sep 08 2017 |
2811 |
291.14 |
| Sep 01 2017 |
2836 |
291.14 |
| Aug 25 2017 |
2849 |
291.14 |
| Aug 18 2017 |
2850 |
291.14 |
| Aug 11 2017 |
2853 |
291.14 |
| Aug 04 2017 |
2855 |
291.14 |
| Jul 28 2017 |
2856 |
291.14 |
| Jul 21 2017 |
2861 |
291.14 |
| Jul 14 2017 |
2870 |
291.14 |
| Jul 07 2017 |
2869 |
291.14 |
| Jun 30 2017 |
2875 |
291.14 |
| Jun 23 2017 |
2875 |
291.14 |
| Jun 16 2017 |
2893 |
291.14 |
| Jun 09 2017 |
2888 |
291.14 |
| Jun 02 2017 |
2886 |
291.14 |
| May 26 2017 |
2821 |
291.14 |
| May 19 2017 |
2836 |
291.14 |
| May 12 2017 |
2811 |
291.14 |
| May 05 2017 |
2809 |
291.14 |
| Apr 28 2017 |
2803 |
291.14 |
| Apr 21 2017 |
2791 |
291.14 |
| Apr 14 2017 |
2792 |
291.14 |
| Apr 07 2017 |
2792 |
291.14 |
| Mar 31 2017 |
2792 |
291.14 |
| Mar 24 2017 |
2792 |
291.14 |
| Mar 17 2017 |
2792 |
291.14 |
| Mar 10 2017 |
2796 |
291.14 |
| Mar 03 2017 |
2796 |
291.14 |
| Feb 24 2017 |
2802 |
291.14 |
| Feb 17 2017 |
2804 |
291.14 |
| Feb 10 2017 |
2813 |
291.14 |
| Feb 03 2017 |
2808 |
291.14 |
| Jan 27 2017 |
2814 |
291.14 |
| Jan 20 2017 |
2822 |
291.14 |
| Jan 13 2017 |
2824 |
291.14 |
| Jan 06 2017 |
2902 |
291.14 |
| Dec 30 2016 |
2924 |
291.14 |
| Dec 23 2016 |
2930 |
291.14 |
| Dec 16 2016 |
2917 |
291.14 |
| Dec 09 2016 |
2922 |
291.14 |
| Dec 02 2016 |
2934 |
291.14 |
| Nov 25 2016 |
2925 |
291.14 |
| Nov 18 2016 |
2895 |
291.14 |
| Nov 11 2016 |
2897 |
291.14 |
| Nov 04 2016 |
4020 |
318.83 |
| Oct 28 2016 |
3971 |
318.83 |
| Oct 21 2016 |
4005 |
318.83 |
| Oct 14 2016 |
3926 |
318.83 |
| Oct 07 2016 |
3976 |
318.83 |
| Sep 30 2016 |
5354 |
346.52 |
| Sep 23 2016 |
5264 |
346.52 |
| Sep 16 2016 |
5146 |
346.52 |
| Sep 09 2016 |
5162 |
346.52 |
| Sep 02 2016 |
5131 |
346.52 |
| Aug 26 2016 |
5135 |
346.52 |
| Aug 19 2016 |
4992 |
346.52 |
| Aug 12 2016 |
4984 |
346.52 |
| Aug 05 2016 |
4997 |
346.52 |
| Jul 29 2016 |
4997 |
346.52 |
| Jul 22 2016 |
4986 |
346.52 |
| Jun 28 2016 |
4987 |
346.52 |
| Jun 21 2016 |
4998 |
346.52 |
| Jun 14 2016 |
4998 |
346.52 |
| Jun 07 2016 |
4998 |
346.52 |
| May 31 2016 |
4998 |
346.52 |
| May 24 2016 |
4998 |
346.52 |
| May 17 2016 |
4994 |
346.52 |
| May 10 2016 |
4994 |
346.52 |
| May 03 2016 |
4994 |
346.52 |
| Apr 26 2016 |
4994 |
346.52 |
| Apr 19 2016 |
4991 |
346.52 |
| Apr 12 2016 |
5001 |
346.52 |
| Apr 05 2016 |
5001 |
346.52 |
| Mar 29 2016 |
5001 |
346.52 |
| Mar 22 2016 |
5000 |
346.52 |
| Mar 15 2016 |
4998 |
346.52 |
| Mar 08 2016 |
5003 |
346.52 |
| Mar 01 2016 |
4999 |
346.52 |
| Feb 23 2016 |
4992 |
346.52 |
| Feb 16 2016 |
4970 |
346.52 |
| Feb 09 2016 |
4970 |
346.52 |
| Feb 02 2016 |
4933 |
346.52 |
| Jan 26 2016 |
4945 |
346.52 |
| Jan 19 2016 |
4950 |
346.52 |
| Jan 12 2016 |
4688 |
346.52 |
| Jan 05 2016 |
4874 |
346.52 |
| Dec 29 2015 |
4874 |
346.52 |
| Dec 22 2015 |
4802 |
346.52 |
| Dec 15 2015 |
4741 |
346.52 |
| Dec 08 2015 |
4825 |
346.52 |
| Dec 01 2015 |
4766 |
346.52 |
| Nov 24 2015 |
4735 |
346.52 |
| Nov 17 2015 |
4526 |
346.52 |
| Jan 12 2015 |
2815 |
313.65 |
| Jan 05 2015 |
2640 |
305.02 |
| Dec 29 2014 |
2607 |
305.02 |
| Dec 22 2014 |
3300 |
323.6 |
| Dec 15 2014 |
4025 |
341.67 |
| Dec 08 2014 |
4045 |
341.67 |
| Dec 01 2014 |
4087 |
341.67 |
| Nov 24 2014 |
4115 |
341.67 |
| Nov 17 2014 |
4136 |
341.67 |
| Nov 10 2014 |
4173 |
341.67 |
| Nov 03 2014 |
4104 |
341.67 |
| Oct 27 2014 |
4148 |
341.67 |
| Oct 20 2014 |
4204 |
341.67 |
| Oct 13 2014 |
4110 |
341.67 |
| Oct 06 2014 |
4164 |
341.67 |
| Sep 29 2014 |
4198 |
341.67 |
| Sep 22 2014 |
4227 |
341.67 |
| Sep 15 2014 |
4211 |
341.67 |
| Sep 08 2014 |
4243 |
341.67 |
| Sep 01 2014 |
4262 |
341.67 |
| Aug 25 2014 |
4264 |
341.67 |
| Aug 18 2014 |
4269 |
341.67 |
| Aug 11 2014 |
4269 |
341.67 |
| Aug 04 2014 |
4269 |
341.67 |
| Jul 28 2014 |
4269 |
341.67 |
| Jul 21 2014 |
4277 |
341.67 |
| Jul 14 2014 |
4277 |
341.67 |
| Jul 07 2014 |
4277 |
341.67 |
| Jun 30 2014 |
4277 |
341.67 |
| Jun 23 2014 |
4276 |
341.67 |
| Jun 16 2014 |
4276 |
341.67 |
| Jun 09 2014 |
4276 |
341.67 |
| Jun 02 2014 |
4276 |
341.67 |
| May 26 2014 |
4276 |
341.67 |
| May 19 2014 |
4276 |
341.67 |
| May 12 2014 |
4276 |
341.67 |
| May 05 2014 |
4276 |
341.67 |
| Apr 28 2014 |
4277 |
341.67 |
| Apr 21 2014 |
4277 |
341.67 |
| Apr 14 2014 |
4285 |
341.67 |
| Apr 07 2014 |
4285 |
341.67 |
| Mar 31 2014 |
4286 |
341.67 |
| Mar 24 2014 |
4286 |
341.67 |
| Mar 17 2014 |
4286 |
341.67 |
| Mar 10 2014 |
4286 |
341.67 |
| Mar 03 2014 |
4286 |
341.67 |
| Feb 24 2014 |
4285 |
341.67 |
| Feb 17 2014 |
4287 |
341.67 |
| Feb 10 2014 |
4285 |
341.67 |
| Feb 03 2014 |
4279 |
341.67 |
| Jan 27 2014 |
4331 |
341.67 |
| Jan 20 2014 |
4311 |
341.67 |
| Jan 13 2014 |
7405 |
392.36 |
| Jan 06 2014 |
7368 |
392.36 |
| Dec 30 2013 |
8666 |
408.17 |
| Dec 23 2013 |
9510 |
420.44 |
| Dec 16 2013 |
9397 |
420.44 |
| Dec 09 2013 |
9449 |
420.44 |
| Dec 02 2013 |
9624 |
420.44 |
| Nov 25 2013 |
9797 |
420.44 |
| Nov 18 2013 |
9891 |
420.44 |
| Nov 11 2013 |
9790 |
420.44 |
| Nov 04 2013 |
9717 |
420.44 |
| Oct 28 2013 |
9683 |
420.44 |
| Oct 21 2013 |
9505 |
420.44 |
| Oct 14 2013 |
9468 |
420.44 |
| Oct 07 2013 |
9417 |
420.44 |
| Sep 30 2013 |
9420 |
420.44 |
| Sep 23 2013 |
9418 |
420.44 |
| Sep 16 2013 |
9440 |
420.44 |
| Sep 09 2013 |
9473 |
420.44 |
| Sep 02 2013 |
9542 |
420.44 |
| Aug 26 2013 |
9510 |
420.44 |
| Aug 19 2013 |
9525 |
420.44 |
| Aug 12 2013 |
9525 |
420.44 |
| Aug 05 2013 |
9527 |
420.44 |
| Jul 29 2013 |
9528 |
420.44 |
| Jul 22 2013 |
9559 |
420.44 |
| Jul 15 2013 |
9559 |
420.44 |
| Jul 08 2013 |
9559 |
420.44 |
| Jul 01 2013 |
9559 |
420.44 |
| Jun 24 2013 |
9559 |
420.44 |
| Jun 17 2013 |
9559 |
420.44 |
| Jun 10 2013 |
9559 |
420.44 |
| Jun 03 2013 |
9559 |
420.44 |
| May 27 2013 |
9559 |
420.44 |
| May 20 2013 |
9559 |
420.44 |
| May 13 2013 |
9559 |
420.44 |
| May 06 2013 |
9559 |
420.44 |
| Apr 29 2013 |
9559 |
420.44 |
| Apr 22 2013 |
9539 |
420.44 |
| Apr 15 2013 |
9548 |
420.44 |
| Apr 08 2013 |
9548 |
420.44 |
| Apr 01 2013 |
9548 |
420.44 |
| Mar 25 2013 |
9545 |
420.44 |
| Mar 18 2013 |
9545 |
420.44 |
| Mar 11 2013 |
9545 |
420.44 |
| Mar 04 2013 |
9545 |
420.44 |
| Feb 25 2013 |
9545 |
420.44 |
| Feb 18 2013 |
9552 |
420.44 |
| Feb 11 2013 |
9562 |
420.44 |
| Feb 04 2013 |
9528 |
420.44 |
| Jan 28 2013 |
9574 |
420.44 |
