| Oct 14 2021 |
1972 |
336.17 |
| Oct 07 2021 |
1860 |
336.17 |
| Sep 30 2021 |
2972 |
336.17 |
| Sep 23 2021 |
3014 |
336.17 |
| Sep 16 2021 |
3071 |
336.17 |
| Sep 09 2021 |
3109 |
336.17 |
| Sep 02 2021 |
3152 |
336.17 |
| Aug 26 2021 |
3151 |
336.17 |
| Aug 19 2021 |
3157 |
336.17 |
| Aug 12 2021 |
3164 |
336.17 |
| Aug 05 2021 |
3173 |
336.17 |
| Jul 29 2021 |
3176 |
336.17 |
| Jun 03 2021 |
2724 |
336.17 |
| Oct 16 2020 |
3996 |
336.17 |
| Oct 09 2020 |
4119 |
336.17 |
| Oct 02 2020 |
4247 |
336.17 |
| Sep 25 2020 |
4328 |
336.17 |
| Sep 18 2020 |
4458 |
336.17 |
| Sep 11 2020 |
4498 |
336.17 |
| Sep 04 2020 |
4558 |
336.17 |
| Aug 28 2020 |
4581 |
336.17 |
| Aug 21 2020 |
4608 |
336.17 |
| Aug 14 2020 |
4613 |
336.17 |
| Aug 07 2020 |
4657 |
336.17 |
| Jul 31 2020 |
4676 |
336.17 |
| Jul 24 2020 |
4676 |
336.17 |
| Jul 17 2020 |
4687 |
336.17 |
| Jul 10 2020 |
4704 |
336.17 |
| Jul 03 2020 |
4723 |
336.17 |
| Jun 26 2020 |
4723 |
336.17 |
| Jun 19 2020 |
4723 |
336.17 |
| Jun 12 2020 |
4725 |
336.17 |
| Jun 05 2020 |
4730 |
336.17 |
| May 29 2020 |
4740 |
336.17 |
| May 22 2020 |
4746 |
336.17 |
| May 15 2020 |
4746 |
336.17 |
| May 08 2020 |
4747 |
336.17 |
| May 01 2020 |
4748 |
336.17 |
| Apr 24 2020 |
4761 |
336.17 |
| Apr 17 2020 |
4761 |
336.17 |
| Apr 10 2020 |
4761 |
336.17 |
| Apr 03 2020 |
4761 |
336.17 |
| Mar 27 2020 |
4761 |
336.17 |
| Mar 20 2020 |
4762 |
336.17 |
| Mar 13 2020 |
4762 |
336.17 |
| Mar 06 2020 |
4762 |
336.17 |
| Feb 28 2020 |
4776 |
336.17 |
| Feb 21 2020 |
4788 |
336.17 |
| Feb 14 2020 |
4791 |
336.17 |
| Feb 07 2020 |
4794 |
336.17 |
| Jan 31 2020 |
4810 |
336.17 |
| Jan 24 2020 |
4576 |
336.17 |
| Jan 17 2020 |
4591 |
336.17 |
| Jan 10 2020 |
4965 |
336.17 |
| Jan 03 2020 |
4948 |
336.17 |
| Dec 27 2019 |
4953 |
336.17 |
| Dec 20 2019 |
4953 |
336.17 |
| Dec 13 2019 |
4962 |
336.17 |
| Dec 06 2019 |
4793 |
336.17 |
| Nov 29 2019 |
4895 |
336.17 |
| Nov 22 2019 |
4923 |
336.17 |
| Nov 15 2019 |
4937 |
336.17 |
| Nov 08 2019 |
4947 |
336.17 |
| Nov 01 2019 |
4950 |
336.17 |
| Oct 25 2019 |
4883 |
336.17 |
| Oct 18 2019 |
4835 |
336.17 |
| Oct 11 2019 |
4862 |
336.17 |
| Oct 04 2019 |
4896 |
336.17 |
| Sep 27 2019 |
4891 |
336.17 |
| Sep 20 2019 |
4791 |
336.17 |
| Sep 13 2019 |
4837 |
336.17 |
| Sep 06 2019 |
4679 |
336.17 |
| Aug 30 2019 |
4723 |
336.17 |
| Aug 23 2019 |
4750 |
336.17 |
| Aug 16 2019 |
4724 |
336.17 |
| Aug 09 2019 |
4724 |
336.17 |
| Aug 02 2019 |
4724 |
336.17 |
| Jul 26 2019 |
4725 |
336.17 |
| Jul 19 2019 |
4728 |
336.17 |
| Jul 12 2019 |
4744 |
336.17 |
| Jul 05 2019 |
4748 |
336.17 |
| Jun 28 2019 |
4750 |
336.17 |
| Jun 21 2019 |
4753 |
336.17 |
| Jun 14 2019 |
4745 |
336.17 |
| Jun 07 2019 |
4746 |
336.17 |
| May 31 2019 |
4755 |
336.17 |
| May 24 2019 |
4758 |
336.17 |
| May 17 2019 |
4771 |
336.17 |
| May 10 2019 |
4769 |
336.17 |
| May 03 2019 |
4779 |
336.17 |
| Apr 26 2019 |
4780 |
336.17 |
| Apr 19 2019 |
4782 |
336.17 |
| Apr 12 2019 |
4783 |
336.17 |
| Apr 05 2019 |
4783 |
336.17 |
| Mar 29 2019 |
4783 |
336.17 |
| Mar 22 2019 |
4782 |
336.17 |
| Mar 15 2019 |
4791 |
336.17 |
| Mar 08 2019 |
4786 |
336.17 |
| Mar 01 2019 |
4788 |
336.17 |
| Feb 22 2019 |
4785 |
336.17 |
| Feb 15 2019 |
4794 |
336.17 |
| Feb 08 2019 |
4780 |
336.17 |
| Feb 01 2019 |
4797 |
336.17 |
| Jan 25 2019 |
4797 |
336.17 |
| Jan 18 2019 |
4551 |
336.17 |
| Jan 11 2019 |
4866 |
336.17 |
| Jan 04 2019 |
4908 |
336.17 |
| Dec 28 2018 |
4925 |
336.17 |
| Dec 21 2018 |
4882 |
336.17 |
| Dec 14 2018 |
4865 |
336.17 |
| Dec 07 2018 |
4914 |
336.17 |
| Nov 30 2018 |
4973 |
336.17 |
| Nov 23 2018 |
4978 |
336.17 |
| Nov 16 2018 |
5023 |
336.17 |
| Nov 09 2018 |
4952 |
336.17 |
| Nov 02 2018 |
4995 |
336.17 |
| Oct 26 2018 |
4848 |
336.17 |
| Oct 19 2018 |
4859 |
336.17 |
| Dec 15 2017 |
3118 |
299.16 |
| Dec 08 2017 |
3207 |
299.16 |
| Dec 01 2017 |
3236 |
299.36 |
| Nov 24 2017 |
3253 |
299.36 |
| Nov 17 2017 |
3229 |
299.36 |
| Nov 10 2017 |
4943 |
334.49 |
| Nov 03 2017 |
4462 |
325.59 |
| Oct 27 2017 |
4273 |
323.91 |
| Oct 20 2017 |
4283 |
323.91 |
| Oct 13 2017 |
4187 |
323.91 |
| Oct 06 2017 |
3605 |
312.09 |
| Sep 29 2017 |
3612 |
312.09 |
| Sep 22 2017 |
3617 |
312.09 |
| Sep 15 2017 |
3658 |
312.09 |
| Sep 08 2017 |
3625 |
312.09 |
| Sep 01 2017 |
3648 |
312.09 |
| Aug 25 2017 |
3659 |
312.09 |
| Aug 18 2017 |
3656 |
312.09 |
| Aug 11 2017 |
3644 |
312.09 |
| Aug 04 2017 |
3652 |
312.09 |
| Jul 28 2017 |
3651 |
312.09 |
| Jul 21 2017 |
3658 |
312.09 |
| Jul 14 2017 |
3669 |
312.09 |
| Jul 07 2017 |
3667 |
312.09 |
| Jun 30 2017 |
3672 |
312.09 |
| Jun 23 2017 |
3672 |
312.09 |
| Jun 16 2017 |
3686 |
312.09 |
| Jun 09 2017 |
3685 |
312.09 |
| Jun 02 2017 |
3682 |
312.09 |
| May 26 2017 |
3609 |
312.09 |
| May 19 2017 |
3626 |
312.09 |
| May 12 2017 |
3600 |
312.09 |
| May 05 2017 |
3599 |
312.09 |
| Apr 28 2017 |
3595 |
312.09 |
| Apr 21 2017 |
3586 |
312.09 |
| Apr 14 2017 |
3589 |
312.09 |
| Apr 07 2017 |
3588 |
312.09 |
| Mar 31 2017 |
3588 |
312.09 |
| Mar 24 2017 |
3588 |
312.09 |
| Mar 17 2017 |
3586 |
312.09 |
| Mar 10 2017 |
3592 |
312.09 |
| Mar 03 2017 |
3592 |
312.09 |
| Feb 24 2017 |
3593 |
312.09 |
| Feb 17 2017 |
3601 |
312.09 |
| Feb 10 2017 |
3611 |
312.09 |
| Feb 03 2017 |
3606 |
312.09 |
| Jan 27 2017 |
3618 |
312.09 |
| Jan 20 2017 |
3635 |
312.09 |
| Jan 13 2017 |
3630 |
312.09 |
| Jan 06 2017 |
3707 |
312.09 |
| Dec 30 2016 |
3731 |
312.09 |
| Dec 23 2016 |
3731 |
312.09 |
| Dec 16 2016 |
4690 |
333.21 |
| Dec 09 2016 |
4683 |
333.21 |
| Dec 02 2016 |
4083 |
319.81 |
| Nov 25 2016 |
4078 |
319.81 |
| Nov 18 2016 |
4037 |
319.81 |
| Nov 11 2016 |
4312 |
325.04 |
| Nov 04 2016 |
4296 |
325.04 |
| Oct 28 2016 |
4241 |
324.72 |
| Oct 21 2016 |
4279 |
324.72 |
| Oct 14 2016 |
4205 |
324.72 |
| Oct 07 2016 |
3928 |
317.75 |
| Sep 30 2016 |
3846 |
317.75 |
| Sep 23 2016 |
3791 |
317.75 |
| Sep 16 2016 |
3714 |
317.75 |
| Sep 09 2016 |
3748 |
317.75 |
| Sep 02 2016 |
3718 |
317.75 |
| Aug 26 2016 |
3723 |
317.75 |
| Aug 19 2016 |
3591 |
317.75 |
| Aug 12 2016 |
3586 |
317.75 |
| Aug 05 2016 |
3599 |
317.75 |
| Jul 29 2016 |
3599 |
317.75 |
| Jul 22 2016 |
3591 |
317.75 |
| Jun 28 2016 |
3592 |
317.75 |
| Jun 21 2016 |
3602 |
317.75 |
| Jun 14 2016 |
3602 |
317.75 |
| Jun 07 2016 |
3602 |
317.75 |
| May 31 2016 |
3602 |
317.75 |
| May 24 2016 |
3602 |
317.75 |
| May 17 2016 |
3599 |
317.75 |
| May 10 2016 |
3599 |
317.75 |
| May 03 2016 |
3599 |
317.75 |
| Apr 26 2016 |
3599 |
317.75 |
| Apr 19 2016 |
3600 |
317.75 |
| Apr 12 2016 |
3609 |
317.75 |
| Apr 05 2016 |
3609 |
317.75 |
| Mar 29 2016 |
3609 |
317.75 |
| Mar 22 2016 |
3608 |
317.75 |
| Mar 15 2016 |
3606 |
317.75 |
| Mar 08 2016 |
3609 |
317.75 |
| Mar 01 2016 |
3607 |
317.75 |
| Feb 23 2016 |
3602 |
317.75 |
| Feb 16 2016 |
3586 |
317.75 |
| Feb 09 2016 |
3586 |
317.75 |
| Feb 02 2016 |
3554 |
317.75 |
| Jan 26 2016 |
3564 |
317.75 |
| Jan 19 2016 |
3570 |
317.75 |
| Jan 12 2016 |
3338 |
317.75 |
| Jan 05 2016 |
3477 |
317.75 |
| Dec 29 2015 |
3480 |
317.75 |
| Dec 22 2015 |
3430 |
317.75 |
| Dec 15 2015 |
3369 |
317.75 |
| Dec 08 2015 |
3364 |
315.91 |
| Dec 01 2015 |
3318 |
315.91 |
| Nov 24 2015 |
3294 |
315.91 |
| Nov 17 2015 |
3139 |
315.91 |
| Nov 10 2015 |
3091 |
315.91 |
| Dec 30 2013 |
3596 |
329.25 |
| Dec 23 2013 |
3446 |
329.25 |
| Dec 16 2013 |
3410 |
329.25 |
| Dec 09 2013 |
3406 |
329.25 |
| Dec 02 2013 |
3451 |
329.25 |
| Nov 25 2013 |
3493 |
329.25 |
| Nov 18 2013 |
3541 |
329.25 |
| Nov 11 2013 |
3509 |
329.25 |
| Nov 04 2013 |
3556 |
329.25 |
| Oct 28 2013 |
3551 |
329.25 |
| Oct 21 2013 |
3469 |
329.25 |
| Oct 14 2013 |
3456 |
329.25 |
| Oct 07 2013 |
3472 |
329.25 |
| Sep 30 2013 |
3463 |
329.25 |
| Sep 23 2013 |
3452 |
329.25 |
| Sep 16 2013 |
3475 |
329.25 |
| Sep 09 2013 |
3477 |
329.25 |
| Sep 02 2013 |
3503 |
329.25 |
| Aug 26 2013 |
3494 |
329.25 |
| Aug 19 2013 |
3502 |
329.25 |
| Aug 12 2013 |
3503 |
329.25 |
| Aug 05 2013 |
3504 |
329.25 |
| Jul 29 2013 |
3504 |
329.25 |
| Jul 22 2013 |
3516 |
329.25 |
| Jul 15 2013 |
3516 |
329.25 |
| Jul 08 2013 |
3515 |
329.25 |
| Jul 01 2013 |
3515 |
329.25 |
| Jun 24 2013 |
3515 |
329.25 |
| Jun 17 2013 |
3515 |
329.25 |
| Jun 10 2013 |
3515 |
329.25 |
| Jun 03 2013 |
3515 |
329.25 |
| May 27 2013 |
3515 |
329.25 |
| May 20 2013 |
3515 |
329.25 |
| May 13 2013 |
3515 |
329.25 |
| May 06 2013 |
3515 |
329.25 |
| Apr 29 2013 |
3515 |
329.25 |
| Apr 22 2013 |
3509 |
329.25 |
| Apr 15 2013 |
3515 |
329.25 |
| Apr 08 2013 |
3515 |
329.25 |
| Apr 01 2013 |
3515 |
329.25 |
| Mar 25 2013 |
3515 |
329.25 |
| Mar 18 2013 |
3515 |
329.25 |
| Mar 11 2013 |
3515 |
329.25 |
| Mar 04 2013 |
3515 |
329.25 |
| Feb 25 2013 |
3515 |
329.25 |
| Feb 18 2013 |
3521 |
329.25 |
| Feb 11 2013 |
3529 |
329.25 |
| Feb 04 2013 |
3516 |
329.25 |
| Jan 28 2013 |
3539 |
329.25 |
