Sep 29 2010 |
21900 |
738.59 |
Sep 24 2010 |
20945 |
738.59 |
Sep 17 2010 |
20013 |
738.59 |
Sep 10 2010 |
19590 |
738.59 |
Jan 29 2010 |
19555 |
738.59 |
Jan 15 2010 |
19495 |
738.59 |
Jan 08 2010 |
19342 |
738.59 |
Dec 18 2009 |
18823 |
738.59 |
Dec 09 2009 |
18598 |
738.59 |
Dec 04 2009 |
18058 |
738.59 |
Nov 27 2009 |
17755 |
738.59 |
Nov 20 2009 |
17117 |
738.59 |
Nov 13 2009 |
16170 |
738.59 |
Nov 06 2009 |
15852 |
738.59 |
Oct 30 2009 |
19201 |
742.88 |
Oct 23 2009 |
18560 |
730.57 |
Oct 16 2009 |
18239 |
730.57 |
Oct 09 2009 |
17883 |
712.45 |
Oct 02 2009 |
16407 |
669.79 |
Sep 25 2009 |
15472 |
669.79 |
Sep 18 2009 |
15080 |
668.02 |
Sep 11 2009 |
14526 |
648.32 |
Jan 30 2009 |
14144 |
641.66 |
Jan 09 2009 |
12795 |
641.66 |
Dec 18 2008 |
12539 |
641.66 |
Dec 12 2008 |
12447 |
641.66 |
Dec 05 2008 |
12467 |
641.66 |
Nov 28 2008 |
12044 |
641.66 |
Nov 21 2008 |
11958 |
641.66 |
Nov 14 2008 |
10954 |
614.61 |
Nov 07 2008 |
10729 |
611.53 |
Oct 31 2008 |
10037 |
611.89 |
Oct 24 2008 |
9827 |
617.81 |
Oct 17 2008 |
10064 |
715.05 |
Oct 10 2008 |
9661 |
715.55 |
Oct 03 2008 |
8861 |
724.59 |
Sep 26 2008 |
8253 |
724.59 |
Sep 19 2008 |
8106 |
724.59 |
Feb 01 2008 |
7703 |
724.59 |
Dec 12 2007 |
7519 |
724.59 |
Dec 07 2007 |
7456 |
724.59 |
Nov 30 2007 |
7329 |
724.59 |
Nov 23 2007 |
7258 |
724.59 |
Nov 16 2007 |
7462 |
731.92 |
Nov 09 2007 |
7354 |
754.59 |
Nov 02 2007 |
7064 |
731.92 |
Oct 26 2007 |
6920 |
734.28 |
Oct 19 2007 |
6679 |
714.79 |
Oct 12 2007 |
6481 |
712.05 |