| Apr 24 2024 |
7721 |
561.34 |
| Apr 18 2024 |
7721 |
561.34 |
| Apr 11 2024 |
7724 |
561.34 |
| Apr 04 2024 |
7724 |
561.34 |
| Mar 28 2024 |
7724 |
561.34 |
| Mar 21 2024 |
7724 |
561.34 |
| Mar 14 2024 |
7724 |
561.34 |
| Mar 07 2024 |
7724 |
561.34 |
| Feb 29 2024 |
7724 |
561.34 |
| Feb 22 2024 |
7728 |
561.34 |
| Feb 15 2024 |
7734 |
561.34 |
| Feb 08 2024 |
7743 |
561.34 |
| Feb 01 2024 |
7747 |
561.34 |
| Jan 25 2024 |
7747 |
561.34 |
| Jan 18 2024 |
7756 |
561.34 |
| Jan 11 2024 |
7723 |
561.34 |
| Jan 04 2024 |
7750 |
561.34 |
| Dec 28 2023 |
7758 |
561.34 |
| Dec 21 2023 |
7750 |
561.34 |
| Dec 14 2023 |
7765 |
561.34 |
| Dec 07 2023 |
7661 |
561.34 |
| Nov 30 2023 |
7712 |
561.34 |
| Nov 23 2023 |
7641 |
561.34 |
| Nov 16 2023 |
7770 |
561.34 |
| Nov 09 2023 |
7758 |
561.34 |
| Nov 02 2023 |
7738 |
561.34 |
| Oct 26 2023 |
7642 |
561.34 |
| Oct 19 2023 |
8057 |
554.34 |
| Oct 12 2023 |
7972 |
554.34 |
| Oct 05 2023 |
7746 |
554.34 |
| Sep 28 2023 |
7331 |
554.34 |
| Sep 21 2023 |
7312 |
554.34 |
| Sep 14 2023 |
7249 |
554.34 |
| Dec 22 2022 |
9132 |
465.26 |
| Dec 15 2022 |
9108 |
465.26 |
| Dec 08 2022 |
9058 |
465.26 |
| Dec 01 2022 |
8954 |
465.26 |
| Nov 24 2022 |
8942 |
465.26 |
| Nov 17 2022 |
8767 |
465.26 |
| Nov 10 2022 |
8611 |
465.26 |
| Nov 03 2022 |
8340 |
465.26 |
| Oct 27 2022 |
7806 |
465.26 |
| Oct 20 2022 |
7553 |
465.26 |
| Oct 13 2022 |
7449 |
465.26 |
| Oct 06 2022 |
7184 |
465.26 |
| Sep 29 2022 |
6984 |
465.26 |
| Sep 22 2022 |
6910 |
465.26 |
| Sep 15 2022 |
6821 |
465.26 |
| Sep 08 2022 |
6806 |
465.26 |
| Sep 01 2022 |
6795 |
465.26 |
| Aug 25 2022 |
6789 |
465.26 |
| Aug 18 2022 |
6787 |
465.26 |
| Aug 11 2022 |
6800 |
465.26 |
| Aug 04 2022 |
6778 |
465.26 |
| Jul 28 2022 |
6778 |
465.26 |
| Jul 21 2022 |
6778 |
465.26 |
| Jul 14 2022 |
6778 |
465.26 |
| Jul 07 2022 |
6778 |
465.26 |
| Jun 30 2022 |
6778 |
465.26 |
| Jun 23 2022 |
6757 |
465.26 |
| Jun 16 2022 |
6757 |
465.26 |
| Jun 09 2022 |
6765 |
465.26 |
| Jun 02 2022 |
6765 |
465.26 |
| May 26 2022 |
6765 |
465.26 |
| May 19 2022 |
6765 |
465.26 |
| May 12 2022 |
6765 |
465.26 |
| May 05 2022 |
6765 |
465.26 |
| Apr 28 2022 |
6755 |
465.26 |
| Apr 21 2022 |
6755 |
465.26 |
| Apr 14 2022 |
6755 |
465.26 |
| Apr 07 2022 |
6755 |
465.26 |
| Mar 31 2022 |
6755 |
465.26 |
| Mar 24 2022 |
6755 |
465.26 |
| Mar 17 2022 |
6747 |
465.26 |
| Mar 10 2022 |
6747 |
465.26 |
| Mar 03 2022 |
6747 |
465.26 |
| Feb 24 2022 |
6740 |
465.26 |
| Feb 17 2022 |
6747 |
465.26 |
| Feb 10 2022 |
6750 |
465.26 |
| Feb 03 2022 |
6763 |
465.26 |
| Jan 27 2022 |
6767 |
465.26 |
| Jan 20 2022 |
6642 |
465.26 |
| Jan 13 2022 |
6673 |
465.26 |
| Jan 06 2022 |
6813 |
465.26 |
| Dec 30 2021 |
6843 |
465.26 |
| Dec 23 2021 |
6865 |
465.26 |
| Dec 16 2021 |
6858 |
465.26 |
| Dec 09 2021 |
6292 |
446.07 |
| Dec 02 2021 |
6408 |
446.07 |
| Nov 25 2021 |
6412 |
446.07 |
| Nov 18 2021 |
6436 |
446.07 |
| Nov 11 2021 |
6453 |
446.07 |
| Nov 04 2021 |
6572 |
446.07 |
| Oct 28 2021 |
6842 |
446.07 |
| Oct 21 2021 |
6824 |
446.07 |
| Oct 14 2021 |
7114 |
451.49 |
| Oct 07 2021 |
6674 |
440.63 |
| Sep 30 2021 |
6783 |
440.63 |
| Sep 23 2021 |
6900 |
440.63 |
| Sep 16 2021 |
7079 |
440.63 |
| Sep 09 2021 |
7178 |
439.93 |
| Sep 02 2021 |
7885 |
454.86 |
| Aug 26 2021 |
7900 |
454.86 |
| Aug 19 2021 |
7913 |
454.86 |
| Aug 12 2021 |
7932 |
454.86 |
| Aug 05 2021 |
7946 |
454.86 |
| Jul 29 2021 |
7951 |
454.86 |
| Jun 03 2021 |
7540 |
454.86 |
| Dec 11 2020 |
4028 |
405.55 |
| Dec 04 2020 |
4854 |
405.55 |
| Nov 27 2020 |
4801 |
405.55 |
| Nov 20 2020 |
5589 |
405.55 |
| Nov 13 2020 |
6053 |
405.55 |
| Nov 06 2020 |
6472 |
405.55 |
| Oct 30 2020 |
6933 |
405.55 |
| Oct 23 2020 |
7434 |
405.55 |
| Oct 16 2020 |
9787 |
436.66 |
| Oct 09 2020 |
10221 |
436.66 |
| Oct 02 2020 |
10578 |
436.66 |
| Sep 25 2020 |
10808 |
436.66 |
| Sep 18 2020 |
11111 |
436.66 |
| Sep 11 2020 |
11582 |
439.93 |
| Sep 04 2020 |
13058 |
454.86 |
| Aug 28 2020 |
13137 |
454.86 |
| Aug 21 2020 |
13181 |
454.86 |
| Aug 14 2020 |
13196 |
454.86 |
| Aug 07 2020 |
13312 |
454.86 |
| Jul 31 2020 |
13366 |
454.86 |
| Jul 24 2020 |
13366 |
454.86 |
| Jul 17 2020 |
13386 |
454.86 |
| Jul 10 2020 |
13415 |
454.86 |
| Jul 03 2020 |
13473 |
454.86 |
| Jun 26 2020 |
13473 |
454.86 |
| Jun 19 2020 |
13473 |
454.86 |
| Jun 12 2020 |
13478 |
454.86 |
| Jun 05 2020 |
13499 |
454.86 |
| May 29 2020 |
13517 |
454.86 |
| May 22 2020 |
13563 |
454.86 |
| May 15 2020 |
13563 |
454.86 |
| May 08 2020 |
13569 |
454.86 |
| May 01 2020 |
13575 |
454.86 |
| Apr 24 2020 |
13624 |
454.86 |
| Apr 17 2020 |
13625 |
454.86 |
| Apr 10 2020 |
13625 |
454.86 |
| Apr 03 2020 |
13625 |
454.86 |
| Mar 27 2020 |
13625 |
454.86 |
| Mar 20 2020 |
13636 |
454.86 |
| Mar 13 2020 |
13636 |
454.86 |
| Mar 06 2020 |
13636 |
454.86 |
| Feb 28 2020 |
13609 |
454.86 |
| Feb 21 2020 |
13663 |
454.86 |
| Feb 14 2020 |
13671 |
454.86 |
| Feb 07 2020 |
13691 |
454.86 |
| Jan 31 2020 |
13712 |
454.86 |
| Jan 24 2020 |
13353 |
454.86 |
| Jan 17 2020 |
13392 |
454.86 |
| Jan 10 2020 |
14011 |
454.86 |
| Jan 03 2020 |
13908 |
454.86 |
| Dec 27 2019 |
13918 |
454.86 |
| Dec 20 2019 |
13938 |
454.86 |
| Dec 13 2019 |
15523 |
471.3 |
| Dec 06 2019 |
15388 |
471.3 |
| Nov 29 2019 |
15741 |
471.3 |
| Nov 22 2019 |
15805 |
471.3 |
| Nov 15 2019 |
15941 |
471.3 |
| Nov 08 2019 |
16150 |
471.3 |
| Nov 01 2019 |
16302 |
471.85 |
| Oct 25 2019 |
16297 |
471.85 |
| Oct 18 2019 |
16092 |
473.22 |
| Oct 11 2019 |
15589 |
466.06 |
| Oct 04 2019 |
18262 |
492.07 |
| Sep 27 2019 |
18218 |
492.07 |
| Sep 20 2019 |
15296 |
464.68 |
| Sep 13 2019 |
18091 |
493.34 |
| Sep 06 2019 |
17313 |
488.64 |
| Aug 30 2019 |
17361 |
488.64 |
| Aug 23 2019 |
17386 |
488.64 |
| Aug 16 2019 |
17237 |
488.64 |
| Aug 09 2019 |
17237 |
488.64 |
| Aug 02 2019 |
17245 |
488.64 |
| Jul 26 2019 |
17254 |
488.64 |
| Jul 19 2019 |
17274 |
488.64 |
| Jul 12 2019 |
17304 |
488.64 |
| Jul 05 2019 |
17315 |
488.64 |
| Jun 28 2019 |
17359 |
488.64 |
| Jun 21 2019 |
17384 |
488.64 |
| Jun 14 2019 |
17382 |
488.64 |
| Jun 07 2019 |
17360 |
488.64 |
| May 31 2019 |
17387 |
488.64 |
| May 24 2019 |
17391 |
488.64 |
| May 17 2019 |
17421 |
488.64 |
| May 10 2019 |
17413 |
488.64 |
| May 03 2019 |
17441 |
488.64 |
| Apr 26 2019 |
17437 |
488.64 |
| Apr 19 2019 |
17438 |
488.64 |
| Apr 12 2019 |
17443 |
488.64 |
| Apr 05 2019 |
17443 |
488.64 |
| Mar 29 2019 |
17444 |
488.64 |
| Mar 22 2019 |
17437 |
488.64 |
| Mar 15 2019 |
17442 |
488.64 |
| Mar 08 2019 |
17368 |
488.64 |
| Mar 01 2019 |
17374 |
488.64 |
| Feb 22 2019 |
17369 |
488.64 |
| Feb 15 2019 |
17381 |
488.64 |
| Feb 08 2019 |
17357 |
488.64 |
| Feb 01 2019 |
17385 |
488.64 |
| Jan 25 2019 |
17393 |
488.64 |
| Jan 18 2019 |
16922 |
488.64 |
| Jan 11 2019 |
17539 |
488.64 |
| Jan 04 2019 |
17647 |
488.64 |
| Dec 28 2018 |
17617 |
488.64 |
| Dec 21 2018 |
17504 |
488.64 |
| Dec 14 2018 |
17618 |
488.64 |
| Dec 07 2018 |
14150 |
451.78 |
| Nov 30 2018 |
14369 |
451.78 |
| Nov 23 2018 |
14517 |
451.78 |
| Nov 16 2018 |
14776 |
451.78 |
| Nov 09 2018 |
14837 |
451.78 |
| Nov 02 2018 |
14187 |
445.58 |
| Oct 26 2018 |
13946 |
445.58 |
| Oct 19 2018 |
13991 |
445.58 |
| Oct 12 2018 |
13969 |
446.5 |
| Oct 05 2018 |
12664 |
436.52 |
| Sep 28 2018 |
12694 |
436.52 |
| Sep 21 2018 |
12652 |
436.52 |
| Sep 14 2018 |
12492 |
436.52 |
| Sep 07 2018 |
12451 |
436.52 |
| Aug 31 2018 |
12372 |
436.52 |
| Aug 24 2018 |
12331 |
436.52 |
| Aug 17 2018 |
12319 |
436.52 |
| Aug 10 2018 |
12327 |
436.52 |
| Aug 03 2018 |
12350 |
436.52 |
| Jul 27 2018 |
12360 |
436.52 |
| Jul 20 2018 |
12373 |
436.52 |
| Jul 13 2018 |
12370 |
436.52 |
| Jul 06 2018 |
12346 |
436.52 |
| Jun 29 2018 |
12401 |
436.52 |
| Jun 22 2018 |
12401 |
436.52 |
| Jun 15 2018 |
12419 |
436.52 |
| Jun 08 2018 |
12438 |
436.52 |
| Jun 01 2018 |
12432 |
436.52 |
| May 25 2018 |
12444 |
436.52 |
| May 18 2018 |
12419 |
436.52 |
| May 11 2018 |
12441 |
436.52 |
| May 04 2018 |
12496 |
436.52 |
| Apr 27 2018 |
12492 |
436.52 |
| Apr 20 2018 |
12532 |
436.52 |
| Apr 13 2018 |
12530 |
436.52 |
| Apr 06 2018 |
12530 |
436.52 |
| Mar 30 2018 |
12530 |
436.52 |
| Mar 23 2018 |
12530 |
436.52 |
| Mar 16 2018 |
12518 |
436.52 |
| Mar 09 2018 |
12518 |
436.52 |
| Mar 02 2018 |
12523 |
436.52 |
| Feb 23 2018 |
12524 |
436.52 |
| Feb 16 2018 |
12538 |
436.52 |
| Feb 09 2018 |
12533 |
436.52 |
| Feb 02 2018 |
12556 |
436.52 |
| Jan 26 2018 |
12590 |
436.52 |
| Jan 19 2018 |
12548 |
436.52 |
| Jan 12 2018 |
12174 |
436.52 |
| Jan 05 2018 |
12423 |
436.52 |
| Dec 29 2017 |
12453 |
436.52 |
| Dec 22 2017 |
12443 |
436.52 |
| Dec 15 2017 |
12416 |
436.52 |
| Dec 08 2017 |
13147 |
441.37 |
| Dec 01 2017 |
13284 |
441.37 |
| Nov 24 2017 |
13300 |
441.37 |
| Nov 17 2017 |
13410 |
441.37 |
| Nov 10 2017 |
13787 |
441.37 |
| Nov 03 2017 |
14173 |
445.34 |
| Oct 27 2017 |
14135 |
445.34 |
| Oct 20 2017 |
14114 |
445.34 |
| Oct 13 2017 |
14751 |
453.07 |
| Oct 06 2017 |
16353 |
469.04 |
| Sep 29 2017 |
14613 |
452.71 |
| Sep 22 2017 |
15291 |
459.69 |
| Sep 15 2017 |
15645 |
462.57 |
| Sep 08 2017 |
15529 |
462.98 |
| Sep 01 2017 |
15533 |
462.98 |
| Aug 25 2017 |
15553 |
462.98 |
| Aug 18 2017 |
15589 |
462.98 |
| Aug 11 2017 |
15512 |
462.98 |
| Aug 04 2017 |
15536 |
462.98 |
| Jul 28 2017 |
15534 |
462.98 |
| Jul 21 2017 |
15555 |
462.98 |
| Jul 14 2017 |
15563 |
462.98 |
| Jul 07 2017 |
15556 |
462.98 |
| Jun 30 2017 |
15565 |
462.98 |
| Jun 23 2017 |
15565 |
462.98 |
| Jun 16 2017 |
15563 |
462.98 |
| Jun 09 2017 |
15539 |
462.98 |
| Jun 02 2017 |
15541 |
462.98 |
| May 26 2017 |
15388 |
462.98 |
| May 19 2017 |
15404 |
462.98 |
| May 12 2017 |
15351 |
462.98 |
| May 05 2017 |
15307 |
462.98 |
| Apr 28 2017 |
15279 |
462.98 |
| Apr 21 2017 |
15253 |
462.98 |
| Apr 14 2017 |
15272 |
462.98 |
| Apr 07 2017 |
15273 |
462.98 |
| Mar 31 2017 |
15273 |
462.98 |
| Mar 24 2017 |
15274 |
462.98 |
| Mar 17 2017 |
15265 |
462.98 |
| Mar 10 2017 |
15282 |
462.98 |
| Mar 03 2017 |
15282 |
462.98 |
| Feb 24 2017 |
15286 |
462.98 |
| Feb 17 2017 |
15299 |
462.98 |
| Feb 10 2017 |
15317 |
462.98 |
| Feb 03 2017 |
15308 |
462.98 |
| Jan 27 2017 |
15314 |
462.98 |
| Jan 20 2017 |
15338 |
462.98 |
| Jan 13 2017 |
15357 |
462.98 |
| Jan 06 2017 |
15576 |
462.98 |
| Dec 30 2016 |
15623 |
462.58 |
| Dec 23 2016 |
15624 |
462.58 |
| Dec 16 2016 |
15659 |
462.58 |
| Dec 09 2016 |
14794 |
453.86 |
| Dec 02 2016 |
15094 |
453.86 |
| Nov 25 2016 |
14997 |
453.86 |
| Nov 18 2016 |
15193 |
453.86 |
| Nov 11 2016 |
15410 |
453.86 |
| Nov 04 2016 |
15416 |
453.86 |
| Oct 28 2016 |
15333 |
453.86 |
| Oct 21 2016 |
15469 |
453.86 |
| Oct 14 2016 |
15350 |
453.86 |
| Oct 07 2016 |
15266 |
453.86 |
| Sep 30 2016 |
16566 |
465.28 |
| Sep 23 2016 |
16262 |
465.28 |
| Sep 16 2016 |
15529 |
461.4 |
| Sep 09 2016 |
14594 |
453.83 |
| Sep 02 2016 |
14561 |
453.83 |
| Aug 26 2016 |
14595 |
453.83 |
| Aug 19 2016 |
13893 |
450.67 |
| Aug 12 2016 |
13882 |
450.67 |
| Aug 05 2016 |
13899 |
450.67 |
| Jul 29 2016 |
13900 |
450.67 |
| Jul 22 2016 |
13880 |
450.67 |
| Jun 28 2016 |
13881 |
450.67 |
| Jun 21 2016 |
13935 |
450.67 |
| Jun 14 2016 |
13935 |
450.67 |
| Jun 07 2016 |
13936 |
450.67 |
| May 31 2016 |
13942 |
450.67 |
| May 24 2016 |
13942 |
450.67 |
| May 17 2016 |
13929 |
450.67 |
| May 10 2016 |
13929 |
450.67 |
| May 03 2016 |
13930 |
450.67 |
| Apr 26 2016 |
13930 |
450.67 |
| Apr 19 2016 |
13917 |
450.67 |
| Apr 12 2016 |
13953 |
450.67 |
| Apr 05 2016 |
13953 |
450.67 |
| Mar 29 2016 |
13953 |
450.67 |
| Mar 22 2016 |
13945 |
450.67 |
| Mar 15 2016 |
13943 |
450.67 |
| Mar 08 2016 |
13957 |
450.67 |
| Mar 01 2016 |
13953 |
450.67 |
| Feb 23 2016 |
13948 |
450.67 |
| Feb 16 2016 |
13894 |
450.67 |
| Feb 09 2016 |
13894 |
450.67 |
| Feb 02 2016 |
13839 |
450.67 |
| Jan 26 2016 |
13872 |
450.67 |
| Jan 19 2016 |
13885 |
450.67 |
| Jan 12 2016 |
13469 |
450.67 |
| Jan 05 2016 |
13508 |
447.9 |
| Dec 29 2015 |
13522 |
447.9 |
| Dec 22 2015 |
13387 |
447.9 |
| Dec 15 2015 |
13293 |
447.9 |
| Dec 08 2015 |
13661 |
449.4 |
| Dec 01 2015 |
13634 |
449.4 |
| Nov 24 2015 |
13532 |
449.4 |
| Nov 17 2015 |
13248 |
449.4 |
| Nov 10 2015 |
13205 |
449.4 |
| Nov 03 2015 |
14215 |
458.6 |
| Oct 27 2015 |
14216 |
458.6 |
| Oct 20 2015 |
14637 |
463.33 |
| Oct 13 2015 |
14538 |
467.52 |
| Oct 06 2015 |
14528 |
467.52 |
| Sep 29 2015 |
13913 |
460.61 |
| Sep 22 2015 |
31961 |
460.61 |
| Sep 15 2015 |
32714 |
460.61 |
| Sep 14 2015 |
13611 |
462.25 |
| Sep 07 2015 |
13609 |
462.25 |
| Aug 31 2015 |
13621 |
462.25 |
| Aug 24 2015 |
13538 |
462.25 |
| Aug 17 2015 |
13558 |
462.25 |
| Aug 10 2015 |
13569 |
462.25 |
| Aug 03 2015 |
13569 |
462.25 |
| Jul 27 2015 |
13569 |
462.25 |
| Jul 20 2015 |
13568 |
462.25 |
| Jul 13 2015 |
13568 |
462.25 |
| Jul 06 2015 |
13568 |
462.25 |
| Jun 29 2015 |
13568 |
462.25 |
| Jun 22 2015 |
13568 |
462.25 |
| Jun 15 2015 |
13568 |
462.25 |
| Jun 08 2015 |
13667 |
462.25 |
| Jun 01 2015 |
13667 |
462.25 |
| May 25 2015 |
13667 |
462.25 |
| May 18 2015 |
13667 |
462.25 |
| May 11 2015 |
13667 |
462.25 |
| May 04 2015 |
13667 |
462.25 |
| Apr 27 2015 |
13654 |
462.25 |
| Apr 20 2015 |
13642 |
462.25 |
| Apr 13 2015 |
13642 |
462.25 |
| Apr 06 2015 |
13667 |
462.25 |
| Mar 30 2015 |
13667 |
462.25 |
| Mar 23 2015 |
13682 |
462.25 |
| Mar 16 2015 |
13675 |
462.25 |
| Mar 09 2015 |
13674 |
462.25 |
| Mar 02 2015 |
14025 |
466.1 |
| Feb 23 2015 |
13923 |
466.1 |
| Feb 16 2015 |
13905 |
466.1 |
| Feb 09 2015 |
13916 |
466.1 |
| Feb 02 2015 |
13924 |
466.1 |
| Jan 26 2015 |
13912 |
466.1 |
| Jan 19 2015 |
14840 |
475.54 |
| Jan 12 2015 |
12783 |
456.01 |
| Jan 05 2015 |
13062 |
456.01 |
| Dec 29 2014 |
13044 |
456.01 |
| Dec 22 2014 |
13074 |
456.01 |
| Dec 15 2014 |
12846 |
456.01 |
| Dec 08 2014 |
12938 |
456.01 |
| Dec 01 2014 |
12966 |
456.01 |
| Nov 24 2014 |
12994 |
456.01 |
| Nov 17 2014 |
13116 |
456.01 |
| Nov 10 2014 |
13165 |
456.01 |
| Nov 03 2014 |
13063 |
456.01 |
| Oct 27 2014 |
13061 |
456.01 |
| Oct 20 2014 |
13220 |
456.01 |
| Oct 13 2014 |
12963 |
453.93 |
| Oct 06 2014 |
12816 |
453.93 |
| Sep 29 2014 |
12953 |
453.93 |
| Sep 22 2014 |
13022 |
453.93 |
| Sep 15 2014 |
12939 |
453.93 |
| Sep 08 2014 |
12914 |
453.93 |
| Sep 01 2014 |
12963 |
453.93 |
| Aug 25 2014 |
12979 |
453.93 |
| Aug 18 2014 |
12979 |
453.93 |
| Aug 11 2014 |
12979 |
453.93 |
| Aug 04 2014 |
12979 |
453.93 |
| Jul 28 2014 |
12979 |
453.93 |
| Jul 21 2014 |
12998 |
453.93 |
| Jul 14 2014 |
12998 |
453.93 |
| Jul 07 2014 |
12998 |
453.93 |
| Jun 30 2014 |
12998 |
453.93 |
| Jun 23 2014 |
12998 |
453.93 |
| Jun 16 2014 |
12998 |
453.93 |
| Jun 09 2014 |
12998 |
453.93 |
| Jun 02 2014 |
12998 |
453.93 |
| May 26 2014 |
12998 |
453.93 |
| May 19 2014 |
12998 |
453.93 |
| May 12 2014 |
13000 |
453.93 |
| May 05 2014 |
13000 |
453.93 |
| Apr 28 2014 |
13001 |
453.93 |
| Apr 21 2014 |
13001 |
453.93 |
| Apr 14 2014 |
13021 |
453.93 |
| Apr 07 2014 |
13021 |
453.93 |
| Mar 31 2014 |
13022 |
453.93 |
| Mar 24 2014 |
13022 |
453.93 |
| Mar 17 2014 |
13022 |
453.93 |
| Mar 10 2014 |
13022 |
453.93 |
| Mar 03 2014 |
13022 |
453.93 |
| Feb 24 2014 |
13016 |
453.93 |
| Feb 17 2014 |
13029 |
453.93 |
| Feb 10 2014 |
13028 |
453.93 |
| Feb 03 2014 |
13011 |
453.93 |
| Jan 27 2014 |
13072 |
453.93 |
| Jan 20 2014 |
17847 |
501.04 |
| Jan 13 2014 |
17662 |
501.04 |
| Jan 06 2014 |
17605 |
501.04 |
| Dec 30 2013 |
17750 |
501.04 |
| Dec 23 2013 |
17527 |
501.04 |
| Dec 16 2013 |
17334 |
501.04 |
| Dec 09 2013 |
19072 |
518.34 |
| Dec 02 2013 |
19276 |
518.34 |
| Nov 25 2013 |
19592 |
518.34 |
| Nov 18 2013 |
19688 |
518.34 |
| Nov 11 2013 |
19697 |
518.34 |
| Nov 04 2013 |
19530 |
518.34 |
| Oct 28 2013 |
19369 |
518.34 |
| Oct 21 2013 |
21508 |
545.5 |
| Oct 14 2013 |
24996 |
588 |
| Oct 07 2013 |
24670 |
588 |
| Sep 30 2013 |
24503 |
588 |
| Sep 23 2013 |
24458 |
588 |
| Sep 16 2013 |
24147 |
588 |
| Sep 09 2013 |
24017 |
588 |
| Sep 02 2013 |
24198 |
588 |
| Aug 26 2013 |
24140 |
588 |
| Aug 19 2013 |
24164 |
588 |
| Aug 12 2013 |
24165 |
588 |
| Aug 05 2013 |
24167 |
588 |
| Jul 29 2013 |
24168 |
588 |
| Jul 22 2013 |
24214 |
588 |
| Jul 15 2013 |
24214 |
588 |
| Jul 08 2013 |
24215 |
588 |
| Jul 01 2013 |
24215 |
588 |
| Jun 24 2013 |
24216 |
588 |
| Jun 17 2013 |
24216 |
588 |
| Jun 10 2013 |
24216 |
588 |
| Jun 03 2013 |
24216 |
588 |
| May 27 2013 |
24216 |
588 |
| May 20 2013 |
24216 |
588 |
| May 13 2013 |
24216 |
588 |
| May 06 2013 |
24216 |
588 |
| Apr 29 2013 |
24216 |
588 |
| Apr 22 2013 |
24178 |
588 |
| Apr 15 2013 |
24185 |
588 |
| Apr 08 2013 |
24185 |
588 |
| Apr 01 2013 |
24185 |
588 |
| Mar 25 2013 |
24172 |
588 |
| Mar 18 2013 |
24172 |
588 |
| Mar 11 2013 |
24172 |
588 |
| Mar 04 2013 |
24172 |
588 |
| Feb 25 2013 |
24172 |
588 |
| Feb 18 2013 |
24174 |
588 |
| Feb 11 2013 |
24183 |
588 |
| Feb 04 2013 |
24151 |
588 |
| Jan 28 2013 |
24197 |
588 |
