| Apr 25 2024 |
4826 |
459.79 |
| Apr 18 2024 |
4826 |
459.79 |
| Apr 11 2024 |
4838 |
459.79 |
| Apr 04 2024 |
4838 |
459.79 |
| Mar 28 2024 |
4838 |
459.79 |
| Mar 21 2024 |
4838 |
459.79 |
| Mar 14 2024 |
4838 |
459.79 |
| Mar 07 2024 |
4838 |
459.79 |
| Feb 29 2024 |
4838 |
459.79 |
| Feb 22 2024 |
4843 |
459.79 |
| Feb 15 2024 |
4847 |
459.79 |
| Feb 08 2024 |
4848 |
459.79 |
| Feb 01 2024 |
4852 |
459.79 |
| Jan 25 2024 |
4846 |
459.79 |
| Jan 18 2024 |
4875 |
459.79 |
| Jan 11 2024 |
4968 |
459.79 |
| Jan 04 2024 |
4985 |
459.79 |
| Dec 28 2023 |
4980 |
459.79 |
| Dec 21 2023 |
4975 |
459.79 |
| Dec 14 2023 |
4999 |
459.79 |
| Dec 07 2023 |
5033 |
459.79 |
| Nov 30 2023 |
5181 |
459.79 |
| Nov 23 2023 |
5178 |
459.79 |
| Nov 16 2023 |
5367 |
459.79 |
| Nov 09 2023 |
5223 |
459.79 |
| Nov 02 2023 |
5124 |
459.79 |
| Oct 26 2023 |
5563 |
472.08 |
| Oct 19 2023 |
5686 |
473.01 |
| Oct 12 2023 |
5582 |
458.08 |
| Oct 05 2023 |
5468 |
450.79 |
| Sep 28 2023 |
5430 |
450.79 |
| Sep 21 2023 |
5241 |
443.81 |
| Sep 14 2023 |
5316 |
443.81 |
| Sep 07 2023 |
5237 |
440.09 |
| Aug 31 2023 |
5255 |
440.09 |
| Aug 24 2023 |
5247 |
440.09 |
| Aug 17 2023 |
5239 |
440.09 |
| Aug 10 2023 |
5241 |
440.09 |
| Aug 03 2023 |
5249 |
440.09 |
| Jul 27 2023 |
5244 |
440.09 |
| Jul 20 2023 |
5177 |
440.09 |
| Jul 13 2023 |
5177 |
440.09 |
| Jul 06 2023 |
5158 |
440.09 |
| Jun 29 2023 |
5161 |
440.09 |
| Jun 22 2023 |
5161 |
440.09 |
| Jun 15 2023 |
5161 |
440.09 |
| Jun 08 2023 |
5165 |
440.09 |
| Jun 01 2023 |
5157 |
440.09 |
| May 25 2023 |
5149 |
440.09 |
| May 18 2023 |
5149 |
440.09 |
| May 11 2023 |
5149 |
440.09 |
| May 04 2023 |
5149 |
440.09 |
| Apr 27 2023 |
5151 |
440.09 |
| Apr 20 2023 |
5151 |
440.09 |
| Apr 13 2023 |
5151 |
440.09 |
| Apr 06 2023 |
5159 |
440.09 |
| Mar 30 2023 |
5159 |
440.09 |
| Mar 23 2023 |
5159 |
440.09 |
| Mar 16 2023 |
5159 |
440.09 |
| Mar 09 2023 |
5159 |
440.09 |
| Mar 02 2023 |
5159 |
440.09 |
| Feb 23 2023 |
5158 |
440.09 |
| Feb 16 2023 |
5164 |
440.09 |
| Feb 09 2023 |
5179 |
440.09 |
| Feb 02 2023 |
5192 |
440.09 |
| Jan 26 2023 |
5193 |
440.09 |
| Jan 19 2023 |
5183 |
440.09 |
| Jan 12 2023 |
5128 |
440.09 |
| Jan 05 2023 |
5162 |
440.09 |
| Dec 29 2022 |
5160 |
440.09 |
| Dec 22 2022 |
8054 |
440.09 |
| Dec 15 2022 |
8032 |
440.09 |
| Dec 08 2022 |
7980 |
440.09 |
| Dec 01 2022 |
7882 |
440.09 |
| Nov 24 2022 |
7874 |
440.09 |
| Nov 17 2022 |
7719 |
440.09 |
| Nov 10 2022 |
7598 |
440.09 |
| Nov 03 2022 |
7355 |
440.09 |
| Oct 27 2022 |
6641 |
434.7 |
| Oct 20 2022 |
6424 |
434.7 |
| Oct 13 2022 |
6418 |
436.85 |
| Oct 06 2022 |
4469 |
440.83 |
| Sep 29 2022 |
4361 |
440.83 |
| Sep 22 2022 |
5231 |
465.75 |
| Sep 15 2022 |
5170 |
465.75 |
| Oct 14 2021 |
4308 |
408.99 |
| Oct 07 2021 |
3938 |
408.99 |
| Sep 30 2021 |
4124 |
415.24 |
| Sep 23 2021 |
3963 |
415.24 |
| Sep 16 2021 |
3929 |
415.24 |
| Sep 09 2021 |
6723 |
429.12 |
| Sep 02 2021 |
6925 |
431.35 |
| Aug 26 2021 |
6942 |
431.35 |
| Aug 19 2021 |
6953 |
431.35 |
| Aug 12 2021 |
6970 |
431.35 |
| Aug 05 2021 |
6986 |
431.35 |
| Jul 29 2021 |
6990 |
431.35 |
| Jun 03 2021 |
6504 |
431.35 |
| Oct 16 2020 |
7990 |
408.99 |
| Oct 09 2020 |
8343 |
408.99 |
| Oct 02 2020 |
9061 |
415.24 |
| Sep 25 2020 |
9251 |
415.24 |
| Sep 18 2020 |
9518 |
415.24 |
| Sep 11 2020 |
10710 |
429.12 |
| Sep 04 2020 |
11054 |
431.35 |
| Aug 28 2020 |
11133 |
431.35 |
| Aug 21 2020 |
11174 |
431.35 |
| Aug 14 2020 |
11186 |
431.35 |
| Aug 07 2020 |
11285 |
431.35 |
| Jul 31 2020 |
11333 |
431.35 |
| Jul 24 2020 |
11333 |
431.35 |
| Jul 17 2020 |
11350 |
431.35 |
| Jul 10 2020 |
11379 |
431.35 |
| Jul 03 2020 |
11427 |
431.35 |
| Jun 26 2020 |
11427 |
431.35 |
| Jun 19 2020 |
11427 |
431.35 |
| Jun 12 2020 |
11429 |
431.35 |
| Jun 05 2020 |
11450 |
431.35 |
| May 29 2020 |
11465 |
431.35 |
| May 22 2020 |
11501 |
431.35 |
| May 15 2020 |
11501 |
431.35 |
| May 08 2020 |
11508 |
431.35 |
| May 01 2020 |
11511 |
431.35 |
| Apr 24 2020 |
11550 |
431.35 |
| Apr 17 2020 |
11550 |
431.35 |
| Apr 10 2020 |
11550 |
431.35 |
| Apr 03 2020 |
11550 |
431.35 |
| Mar 27 2020 |
11550 |
431.35 |
| Mar 20 2020 |
11558 |
431.35 |
| Mar 13 2020 |
11558 |
431.35 |
| Mar 06 2020 |
11558 |
431.35 |
| Feb 28 2020 |
11537 |
431.35 |
| Feb 21 2020 |
11581 |
431.35 |
| Feb 14 2020 |
11587 |
431.35 |
| Feb 07 2020 |
11612 |
431.35 |
| Jan 31 2020 |
11634 |
431.35 |
| Jan 24 2020 |
11295 |
431.35 |
| Jan 17 2020 |
11327 |
431.35 |
| Jan 10 2020 |
11894 |
431.35 |
| Jan 03 2020 |
11801 |
431.35 |
| Dec 27 2019 |
11799 |
431.35 |
| Dec 20 2019 |
11816 |
431.35 |
| Dec 13 2019 |
11873 |
431.35 |
| Dec 06 2019 |
11748 |
431.35 |
| Nov 29 2019 |
11992 |
431.35 |
| Nov 22 2019 |
12055 |
431.35 |
| Nov 15 2019 |
12135 |
431.35 |
| Nov 08 2019 |
12261 |
431.35 |
| Nov 01 2019 |
12302 |
431.35 |
| Oct 25 2019 |
12262 |
431.35 |
| Oct 18 2019 |
12670 |
438.8 |
| Oct 11 2019 |
12842 |
438.8 |
| Oct 04 2019 |
13753 |
447.45 |
| Sep 27 2019 |
13746 |
447.45 |
| Sep 20 2019 |
13553 |
447.45 |
| Dec 29 2015 |
18480 |
494.34 |
| Dec 22 2015 |
18316 |
494.34 |
| Dec 15 2015 |
18226 |
494.34 |
| Dec 08 2015 |
18497 |
494.34 |
| Dec 01 2015 |
18511 |
494.34 |
| Nov 24 2015 |
18366 |
494.34 |
| Nov 17 2015 |
18015 |
494.34 |
| Nov 10 2015 |
19642 |
509.8 |
| Nov 03 2015 |
19666 |
509.8 |
| Oct 27 2015 |
19697 |
509.8 |
| Oct 20 2015 |
19652 |
509.8 |
| Oct 13 2015 |
19022 |
509.8 |
| Oct 06 2015 |
18996 |
509.8 |
| Sep 29 2015 |
18443 |
503.78 |
| Sep 22 2015 |
9050 |
503.78 |
| Sep 15 2015 |
23638 |
503.78 |
| Sep 14 2015 |
17781 |
503.78 |
| Sep 07 2015 |
17747 |
503.78 |
| Aug 31 2015 |
17774 |
503.78 |
| Aug 24 2015 |
17684 |
503.78 |
| Aug 17 2015 |
17710 |
503.78 |
| Aug 10 2015 |
17722 |
503.78 |
| Aug 03 2015 |
17721 |
503.78 |
| Jul 27 2015 |
17721 |
503.78 |
| Jul 20 2015 |
17720 |
503.78 |
| Jul 13 2015 |
17720 |
503.78 |
| Jul 06 2015 |
17720 |
503.78 |
| Jun 29 2015 |
17720 |
503.78 |
| Jun 22 2015 |
17720 |
503.78 |
| Jun 15 2015 |
17720 |
503.78 |
| Jun 08 2015 |
17843 |
503.78 |
| Jun 01 2015 |
17843 |
503.78 |
| May 25 2015 |
17843 |
503.78 |
| May 18 2015 |
17843 |
503.78 |
| May 11 2015 |
17843 |
503.78 |
| May 04 2015 |
17843 |
503.78 |
| Apr 27 2015 |
17824 |
503.78 |
| Apr 20 2015 |
17811 |
503.78 |
| Apr 13 2015 |
17811 |
503.78 |
| Apr 06 2015 |
17839 |
503.78 |
| Mar 30 2015 |
17839 |
503.78 |
| Mar 23 2015 |
17857 |
503.78 |
| Mar 16 2015 |
17846 |
503.78 |
| Mar 09 2015 |
17844 |
503.78 |
| Mar 02 2015 |
17833 |
503.78 |
| Feb 23 2015 |
17710 |
503.78 |
| Feb 16 2015 |
17686 |
503.78 |
| Feb 09 2015 |
17697 |
503.78 |
| Feb 02 2015 |
17706 |
503.78 |
| Jan 26 2015 |
17695 |
503.78 |
| Jan 19 2015 |
17676 |
503.78 |
| Jan 12 2015 |
17496 |
503.22 |
| Jan 05 2015 |
18084 |
506.18 |
| Dec 29 2014 |
17838 |
503.84 |
| Dec 22 2014 |
17885 |
503.84 |
| Dec 15 2014 |
17606 |
503.84 |
| Dec 08 2014 |
17779 |
503.84 |
| Dec 01 2014 |
17870 |
503.84 |
| Nov 24 2014 |
17152 |
496.7 |
| Nov 17 2014 |
17304 |
496.7 |
| Nov 10 2014 |
17445 |
496.7 |
| Nov 03 2014 |
17620 |
498.99 |
| Oct 27 2014 |
17614 |
498.99 |
| Oct 20 2014 |
17792 |
498.99 |
| Oct 13 2014 |
17916 |
501.4 |
| Oct 06 2014 |
17654 |
501.4 |
| Sep 29 2014 |
17877 |
501.4 |
| Sep 22 2014 |
17946 |
501.4 |
| Sep 15 2014 |
17813 |
501.4 |
| Sep 08 2014 |
17725 |
501.4 |
| Sep 01 2014 |
17797 |
501.4 |
| Aug 25 2014 |
17821 |
501.4 |
| Aug 18 2014 |
17824 |
501.4 |
| Aug 11 2014 |
17824 |
501.4 |
| Aug 04 2014 |
17824 |
501.4 |
| Jul 28 2014 |
17824 |
501.4 |
| Jul 21 2014 |
17842 |
501.4 |
| Jul 14 2014 |
17842 |
501.4 |
| Jul 07 2014 |
17842 |
501.4 |
| Jun 30 2014 |
17842 |
501.4 |
| Jun 23 2014 |
17842 |
501.4 |
| Jun 16 2014 |
17842 |
501.4 |
| Jun 09 2014 |
17842 |
501.4 |
| Jun 02 2014 |
17842 |
501.4 |
| May 26 2014 |
17842 |
501.4 |
| May 19 2014 |
17842 |
501.4 |
| May 12 2014 |
17844 |
501.4 |
| May 05 2014 |
17844 |
501.4 |
| Apr 28 2014 |
17845 |
501.4 |
| Apr 21 2014 |
17845 |
501.4 |
| Apr 14 2014 |
17860 |
501.4 |
| Apr 07 2014 |
17860 |
501.4 |
| Mar 31 2014 |
17861 |
501.4 |
| Mar 24 2014 |
17861 |
501.4 |
| Mar 17 2014 |
17861 |
501.4 |
| Mar 10 2014 |
17861 |
501.4 |
| Mar 03 2014 |
17861 |
501.4 |
| Feb 24 2014 |
17856 |
501.4 |
| Feb 17 2014 |
17873 |
501.4 |
| Feb 10 2014 |
17873 |
501.4 |
| Feb 03 2014 |
17860 |
501.4 |
| Jan 27 2014 |
17932 |
501.4 |
| Jan 20 2014 |
18371 |
505.87 |
| Jan 13 2014 |
18184 |
505.87 |
| Jan 06 2014 |
18122 |
505.87 |
| Dec 30 2013 |
19028 |
513.93 |
| Dec 23 2013 |
18809 |
513.93 |
| Dec 16 2013 |
19370 |
522 |
| Dec 09 2013 |
19405 |
522 |
| Dec 02 2013 |
19604 |
522 |
| Nov 25 2013 |
19929 |
522 |
| Nov 18 2013 |
20037 |
522 |
| Nov 11 2013 |
20057 |
522 |
| Nov 04 2013 |
19906 |
522 |
| Oct 28 2013 |
19735 |
522 |
| Oct 21 2013 |
19328 |
522 |
| Oct 14 2013 |
19363 |
522 |
| Oct 07 2013 |
19206 |
522 |
| Sep 30 2013 |
19085 |
522 |
| Sep 23 2013 |
19056 |
522 |
| Sep 16 2013 |
18889 |
522 |
| Sep 09 2013 |
18813 |
522 |
| Sep 02 2013 |
18938 |
522 |
| Aug 26 2013 |
18900 |
522 |
| Aug 19 2013 |
18922 |
522 |
| Aug 12 2013 |
18922 |
522 |
| Aug 05 2013 |
18924 |
522 |
| Jul 29 2013 |
18925 |
522 |
| Jul 22 2013 |
18971 |
522 |
| Jul 15 2013 |
18971 |
522 |
| Jul 08 2013 |
18971 |
522 |
| Jul 01 2013 |
18971 |
522 |
| Jun 24 2013 |
18972 |
522 |
| Jun 17 2013 |
18972 |
522 |
| Jun 10 2013 |
18972 |
522 |
| Jun 03 2013 |
18972 |
522 |
| May 27 2013 |
18972 |
522 |
| May 20 2013 |
18972 |
522 |
| May 13 2013 |
18972 |
522 |
| May 06 2013 |
18972 |
522 |
| Apr 29 2013 |
18972 |
522 |
| Apr 22 2013 |
18933 |
522 |
| Apr 15 2013 |
18940 |
522 |
| Apr 08 2013 |
18940 |
522 |
| Apr 01 2013 |
18940 |
522 |
| Mar 25 2013 |
18931 |
522 |
| Mar 18 2013 |
18931 |
522 |
| Mar 11 2013 |
18931 |
522 |
| Mar 04 2013 |
18931 |
522 |
| Feb 25 2013 |
18931 |
522 |
| Feb 18 2013 |
18934 |
522 |
| Feb 11 2013 |
18943 |
522 |
| Feb 04 2013 |
18908 |
522 |
| Jan 28 2013 |
18943 |
522 |
