| Apr 19 2024 |
5236 |
437.86 |
| Apr 18 2024 |
5236 |
437.86 |
| Apr 11 2024 |
5237 |
437.86 |
| Apr 04 2024 |
5237 |
437.86 |
| Mar 28 2024 |
5237 |
437.86 |
| Mar 21 2024 |
5237 |
437.86 |
| Mar 14 2024 |
5237 |
437.86 |
| Mar 07 2024 |
5237 |
437.86 |
| Feb 29 2024 |
5237 |
437.86 |
| Feb 22 2024 |
5238 |
437.86 |
| Feb 15 2024 |
5242 |
437.86 |
| Feb 08 2024 |
5252 |
437.86 |
| Feb 01 2024 |
5256 |
437.86 |
| Jan 25 2024 |
5256 |
437.86 |
| Jan 18 2024 |
5264 |
437.86 |
| Jan 11 2024 |
5226 |
437.86 |
| Jan 04 2024 |
5256 |
437.86 |
| Dec 28 2023 |
5261 |
437.86 |
| Dec 21 2023 |
5253 |
437.86 |
| Dec 14 2023 |
5277 |
437.86 |
| Dec 07 2023 |
5204 |
437.86 |
| Nov 30 2023 |
5235 |
437.86 |
| Nov 23 2023 |
5171 |
437.86 |
| Nov 16 2023 |
5280 |
437.86 |
| Nov 09 2023 |
5724 |
454.46 |
| Nov 02 2023 |
5719 |
454.46 |
| Oct 26 2023 |
5644 |
454.46 |
| Oct 19 2023 |
6006 |
467.55 |
| Oct 12 2023 |
5810 |
467.55 |
| Oct 05 2023 |
5868 |
485.56 |
| Sep 28 2023 |
6076 |
504.36 |
| Sep 21 2023 |
4852 |
464.86 |
| Sep 14 2023 |
4781 |
464.86 |
| Sep 07 2023 |
3406 |
425.37 |
| Aug 31 2023 |
3359 |
425.37 |
| Aug 24 2023 |
3296 |
425.37 |
| Aug 17 2023 |
3322 |
425.37 |
| Aug 10 2023 |
3325 |
425.37 |
| Aug 03 2023 |
3325 |
425.37 |
| Jul 27 2023 |
3314 |
425.37 |
| Jul 20 2023 |
3342 |
425.37 |
| Jul 13 2023 |
3342 |
425.37 |
| Jul 06 2023 |
3342 |
425.37 |
| Jun 29 2023 |
3329 |
425.37 |
| Jun 22 2023 |
3329 |
425.37 |
| Jun 15 2023 |
3329 |
425.37 |
| Jun 08 2023 |
3335 |
425.37 |
| Jun 01 2023 |
3307 |
425.37 |
| May 25 2023 |
3274 |
425.37 |
| May 18 2023 |
3274 |
425.37 |
| May 11 2023 |
3274 |
425.37 |
| May 04 2023 |
3255 |
425.37 |
| Apr 27 2023 |
3256 |
425.37 |
| Apr 20 2023 |
3256 |
425.37 |
| Apr 13 2023 |
3256 |
425.37 |
| Apr 06 2023 |
3260 |
425.37 |
| Mar 30 2023 |
3293 |
425.37 |
| Mar 23 2023 |
3293 |
425.37 |
| Mar 16 2023 |
3293 |
425.37 |
| Mar 09 2023 |
3293 |
425.37 |
| Mar 02 2023 |
3259 |
425.37 |
| Feb 23 2023 |
3261 |
425.37 |
| Feb 16 2023 |
3280 |
425.37 |
| Feb 09 2023 |
3287 |
425.37 |
| Feb 02 2023 |
3311 |
425.37 |
| Jan 26 2023 |
3304 |
425.37 |
| Jan 19 2023 |
3322 |
425.37 |
| Jan 12 2023 |
3239 |
425.37 |
| Jan 05 2023 |
3652 |
425.37 |
| Dec 29 2022 |
3641 |
425.37 |
| Dec 22 2022 |
6929 |
416.13 |
| Dec 15 2022 |
6904 |
416.13 |
| Dec 08 2022 |
6866 |
416.13 |
| Dec 01 2022 |
6766 |
416.13 |
| Nov 24 2022 |
6769 |
416.13 |
| Nov 17 2022 |
6634 |
416.13 |
| Nov 10 2022 |
6525 |
416.13 |
| Nov 03 2022 |
6320 |
416.13 |
| Oct 27 2022 |
5867 |
416.13 |
| Oct 20 2022 |
5685 |
416.13 |
| Oct 13 2022 |
5600 |
416.13 |
| Oct 06 2022 |
5730 |
424.59 |
| Sep 29 2022 |
5576 |
424.59 |
| Sep 22 2022 |
5527 |
424.59 |
| Sep 15 2022 |
5446 |
424.59 |
| Sep 08 2022 |
5442 |
424.59 |
| Sep 01 2022 |
5443 |
424.59 |
| Aug 25 2022 |
5437 |
424.59 |
| Aug 18 2022 |
5435 |
424.59 |
| Aug 11 2022 |
5447 |
424.59 |
| Aug 04 2022 |
5429 |
424.59 |
| Jul 28 2022 |
5429 |
424.59 |
| Jul 21 2022 |
5429 |
424.59 |
| Jul 14 2022 |
5429 |
424.59 |
| Jul 07 2022 |
5429 |
424.59 |
| Jun 30 2022 |
5429 |
424.59 |
| Jun 23 2022 |
5412 |
424.59 |
| Jun 16 2022 |
5412 |
424.59 |
| Jun 09 2022 |
5416 |
424.59 |
| Jun 02 2022 |
5416 |
424.59 |
| May 26 2022 |
5415 |
424.59 |
| May 19 2022 |
5415 |
424.59 |
| May 12 2022 |
5415 |
424.59 |
| May 05 2022 |
5415 |
424.59 |
| Apr 28 2022 |
5407 |
424.59 |
| Apr 21 2022 |
5407 |
424.59 |
| Apr 14 2022 |
5407 |
424.59 |
| Apr 07 2022 |
5407 |
424.59 |
| Mar 31 2022 |
5407 |
424.59 |
| Mar 24 2022 |
5407 |
424.59 |
| Mar 17 2022 |
5401 |
424.59 |
| Mar 10 2022 |
5401 |
424.59 |
| Mar 03 2022 |
5401 |
424.59 |
| Feb 24 2022 |
5396 |
424.59 |
| Feb 17 2022 |
5404 |
424.59 |
| Feb 10 2022 |
5408 |
424.59 |
| Feb 03 2022 |
5416 |
424.59 |
| Jan 27 2022 |
5421 |
424.59 |
| Jan 20 2022 |
5315 |
424.59 |
| Jan 13 2022 |
5346 |
424.59 |
| Jan 06 2022 |
5481 |
424.59 |
| Dec 30 2021 |
5509 |
424.59 |
| Dec 23 2021 |
5525 |
424.59 |
| Dec 16 2021 |
5528 |
424.59 |
| Dec 09 2021 |
5569 |
424.59 |
| Dec 02 2021 |
5972 |
432.89 |
| Nov 25 2021 |
5989 |
432.89 |
| Nov 18 2021 |
6148 |
436.65 |
| Nov 11 2021 |
6157 |
436.65 |
| Nov 04 2021 |
6464 |
467.68 |
| Oct 28 2021 |
6504 |
467.68 |
| Oct 21 2021 |
6735 |
467.68 |
| Oct 14 2021 |
6825 |
467.68 |
| Oct 07 2021 |
6333 |
467.68 |
| Sep 30 2021 |
6243 |
467.68 |
| Dec 30 2013 |
15649 |
480 |
| Dec 23 2013 |
15433 |
480 |
| Dec 16 2013 |
15265 |
480 |
| Dec 09 2013 |
15282 |
480 |
| Dec 02 2013 |
15493 |
480 |
| Nov 25 2013 |
15747 |
480 |
| Nov 18 2013 |
15863 |
480 |
| Nov 11 2013 |
15856 |
480 |
| Nov 04 2013 |
15731 |
480 |
| Oct 28 2013 |
15577 |
480 |
| Oct 21 2013 |
15272 |
480 |
| Oct 14 2013 |
15256 |
480 |
| Oct 07 2013 |
15153 |
480 |
| Sep 30 2013 |
15153 |
480 |
| Sep 23 2013 |
15115 |
480 |
| Sep 16 2013 |
15030 |
480 |
| Sep 09 2013 |
15002 |
480 |
| Sep 02 2013 |
15119 |
480 |
| Aug 26 2013 |
15092 |
480 |
| Aug 19 2013 |
15111 |
480 |
| Aug 12 2013 |
15111 |
480 |
| Aug 05 2013 |
15113 |
480 |
| Jul 29 2013 |
15114 |
480 |
| Jul 22 2013 |
15155 |
480 |
| Jul 15 2013 |
15155 |
480 |
| Jul 08 2013 |
15155 |
480 |
| Jul 01 2013 |
15155 |
480 |
| Jun 24 2013 |
15156 |
480 |
| Jun 17 2013 |
15156 |
480 |
| Jun 10 2013 |
15156 |
480 |
| Jun 03 2013 |
15156 |
480 |
| May 27 2013 |
15156 |
480 |
| May 20 2013 |
15156 |
480 |
| May 13 2013 |
15156 |
480 |
| May 06 2013 |
15156 |
480 |
| Apr 29 2013 |
15156 |
480 |
| Apr 22 2013 |
15117 |
480 |
| Apr 15 2013 |
15124 |
480 |
| Apr 08 2013 |
15124 |
480 |
| Apr 01 2013 |
15124 |
480 |
| Mar 25 2013 |
15116 |
480 |
| Mar 18 2013 |
15116 |
480 |
| Mar 11 2013 |
15116 |
480 |
| Mar 04 2013 |
15116 |
480 |
| Feb 25 2013 |
15116 |
480 |
| Feb 18 2013 |
15124 |
480 |
| Feb 11 2013 |
15133 |
480 |
| Feb 04 2013 |
15099 |
480 |
| Jan 28 2013 |
15146 |
480 |
