| Nov 10 2015 |
14481 |
461.34 |
| Nov 03 2015 |
14525 |
461.34 |
| Oct 27 2015 |
14529 |
461.34 |
| Oct 20 2015 |
14438 |
461.34 |
| Oct 13 2015 |
13883 |
461.34 |
| Oct 06 2015 |
13900 |
461.34 |
| Sep 29 2015 |
13985 |
461.34 |
| Sep 22 2015 |
17130 |
461.34 |
| Sep 15 2015 |
24987 |
461.34 |
| Sep 14 2015 |
13512 |
461.34 |
| Sep 07 2015 |
13512 |
461.34 |
| Aug 31 2015 |
13518 |
461.34 |
| Aug 24 2015 |
13436 |
461.34 |
| Aug 17 2015 |
13456 |
461.34 |
| Aug 10 2015 |
13468 |
461.34 |
| Aug 03 2015 |
13468 |
461.34 |
| Jul 27 2015 |
13468 |
461.34 |
| Jul 20 2015 |
13467 |
461.34 |
| Jul 13 2015 |
13467 |
461.34 |
| Jul 06 2015 |
13467 |
461.34 |
| Jun 29 2015 |
13467 |
461.34 |
| Jun 22 2015 |
13467 |
461.34 |
| Jun 15 2015 |
13467 |
461.34 |
| Jun 08 2015 |
13566 |
461.34 |
| Jun 01 2015 |
13566 |
461.34 |
| May 25 2015 |
13566 |
461.34 |
| May 18 2015 |
13566 |
461.34 |
| May 11 2015 |
13566 |
461.34 |
| May 04 2015 |
13566 |
461.34 |
| Apr 27 2015 |
13554 |
461.34 |
| Apr 20 2015 |
13542 |
461.34 |
| Apr 13 2015 |
13542 |
461.34 |
| Apr 06 2015 |
13567 |
461.34 |
| Mar 30 2015 |
13567 |
461.34 |
| Mar 23 2015 |
13582 |
461.34 |
| Mar 16 2015 |
13575 |
461.34 |
| Mar 09 2015 |
13574 |
461.34 |
| Mar 02 2015 |
13561 |
461.34 |
| Feb 23 2015 |
13462 |
461.34 |
| Feb 16 2015 |
13442 |
461.34 |
| Feb 09 2015 |
13453 |
461.34 |
| Feb 02 2015 |
13461 |
461.34 |
| Jan 26 2015 |
13447 |
461.34 |
| Jan 19 2015 |
13423 |
461.34 |
| Jan 12 2015 |
13559 |
463.53 |
| Jan 05 2015 |
13838 |
463.53 |
| Dec 29 2014 |
13827 |
463.53 |
| Dec 22 2014 |
13874 |
463.53 |
| Dec 15 2014 |
13625 |
463.53 |
| Dec 08 2014 |
13733 |
463.53 |
| Dec 01 2014 |
13792 |
463.53 |
| Nov 24 2014 |
14002 |
465.71 |
| Nov 17 2014 |
14124 |
465.71 |
| Nov 10 2014 |
14196 |
465.71 |
| Nov 03 2014 |
12392 |
449.08 |
| Oct 27 2014 |
12370 |
449.08 |
| Oct 20 2014 |
12545 |
449.08 |
| Oct 13 2014 |
12481 |
449.08 |
| Oct 06 2014 |
12331 |
449.08 |
| Sep 29 2014 |
12508 |
449.08 |
| Sep 22 2014 |
12545 |
449.08 |
| Sep 15 2014 |
12465 |
449.08 |
| Sep 08 2014 |
12431 |
449.08 |
| Sep 01 2014 |
12502 |
449.08 |
| Aug 25 2014 |
12519 |
449.08 |
| Aug 18 2014 |
12520 |
449.08 |
| Aug 11 2014 |
12520 |
449.08 |
| Aug 04 2014 |
12520 |
449.08 |
| Jul 28 2014 |
12520 |
449.08 |
| Jul 21 2014 |
12539 |
449.08 |
| Jul 14 2014 |
12539 |
449.08 |
| Jul 07 2014 |
12539 |
449.08 |
| Jun 30 2014 |
12539 |
449.08 |
| Jun 23 2014 |
12539 |
449.08 |
| Jun 16 2014 |
12539 |
449.08 |
| Jun 09 2014 |
12539 |
449.08 |
| Jun 02 2014 |
12539 |
449.08 |
| May 26 2014 |
12539 |
449.08 |
| May 19 2014 |
12539 |
449.08 |
| May 12 2014 |
12541 |
449.08 |
| May 05 2014 |
12541 |
449.08 |
| Apr 28 2014 |
12542 |
449.08 |
| Apr 21 2014 |
12542 |
449.08 |
| Apr 14 2014 |
12561 |
449.08 |
| Apr 07 2014 |
12561 |
449.08 |
| Mar 31 2014 |
12562 |
449.08 |
| Mar 24 2014 |
12562 |
449.08 |
| Mar 17 2014 |
12562 |
449.08 |
| Mar 10 2014 |
12562 |
449.08 |
| Mar 03 2014 |
12562 |
449.08 |
| Feb 24 2014 |
12555 |
449.08 |
| Feb 17 2014 |
12568 |
449.08 |
| Feb 10 2014 |
12566 |
449.08 |
| Feb 03 2014 |
12549 |
449.08 |
| Jan 27 2014 |
12612 |
449.08 |
| Jan 20 2014 |
10930 |
432.45 |
| Jan 13 2014 |
10767 |
432.45 |
| Jan 06 2014 |
10720 |
432.45 |
| Dec 30 2013 |
9981 |
423.23 |
| Dec 23 2013 |
9782 |
423.23 |
| Dec 16 2013 |
9677 |
423.23 |
| Dec 09 2013 |
8932 |
414.01 |
| Dec 02 2013 |
9066 |
414.01 |
| Nov 25 2013 |
9226 |
414.01 |
| Nov 18 2013 |
9302 |
414.01 |
| Nov 11 2013 |
9189 |
414.01 |
| Nov 04 2013 |
9124 |
414.01 |
| Oct 28 2013 |
9123 |
414.01 |
| Oct 21 2013 |
8926 |
414.01 |
| Oct 14 2013 |
8884 |
414.01 |
| Oct 07 2013 |
8834 |
414.01 |
| Sep 30 2013 |
8861 |
414.01 |
| Sep 23 2013 |
8869 |
414.01 |
| Sep 16 2013 |
8896 |
414.01 |
| Sep 09 2013 |
8915 |
414.01 |
| Sep 02 2013 |
8985 |
414.01 |
| Aug 26 2013 |
8953 |
414.01 |
| Aug 19 2013 |
8967 |
414.01 |
| Aug 12 2013 |
8965 |
414.01 |
| Aug 05 2013 |
8967 |
414.01 |
| Jul 29 2013 |
8968 |
414.01 |
| Jul 22 2013 |
8999 |
414.01 |
| Jul 15 2013 |
8999 |
414.01 |
| Jul 08 2013 |
8999 |
414.01 |
| Jul 01 2013 |
8999 |
414.01 |
| Jun 24 2013 |
8999 |
414.01 |
| Jun 17 2013 |
8999 |
414.01 |
| Jun 10 2013 |
8999 |
414.01 |
| Jun 03 2013 |
8999 |
414.01 |
| May 27 2013 |
8999 |
414.01 |
| May 20 2013 |
8999 |
414.01 |
| May 13 2013 |
8999 |
414.01 |
| May 06 2013 |
8999 |
414.01 |
| Apr 29 2013 |
8999 |
414.01 |
| Apr 22 2013 |
8982 |
414.01 |
| Apr 15 2013 |
8991 |
414.01 |
| Apr 08 2013 |
8991 |
414.01 |
| Apr 01 2013 |
8990 |
414.01 |
| Mar 25 2013 |
8989 |
414.01 |
| Mar 18 2013 |
8989 |
414.01 |
| Mar 11 2013 |
8989 |
414.01 |
| Mar 04 2013 |
8989 |
414.01 |
| Feb 25 2013 |
8989 |
414.01 |
| Feb 18 2013 |
8996 |
414.01 |
| Feb 11 2013 |
9004 |
414.01 |
| Feb 04 2013 |
8974 |
414.01 |
| Jan 28 2013 |
9022 |
414.01 |
