| Apr 23 2024 |
788 |
539.59 |
| Apr 18 2024 |
788 |
539.59 |
| Apr 11 2024 |
792 |
539.59 |
| Apr 04 2024 |
792 |
539.59 |
| Mar 28 2024 |
792 |
539.59 |
| Mar 21 2024 |
792 |
539.59 |
| Mar 14 2024 |
792 |
539.59 |
| Mar 07 2024 |
792 |
539.59 |
| Feb 29 2024 |
792 |
539.59 |
| Feb 22 2024 |
796 |
539.59 |
| Feb 15 2024 |
796 |
539.59 |
| Feb 08 2024 |
797 |
539.59 |
| Feb 01 2024 |
803 |
539.59 |
| Jan 25 2024 |
804 |
539.59 |
| Jan 18 2024 |
811 |
539.59 |
| Jan 11 2024 |
842 |
539.59 |
| Jan 04 2024 |
836 |
539.59 |
| Dec 28 2023 |
844 |
539.59 |
| Dec 21 2023 |
839 |
539.59 |
| Dec 14 2023 |
841 |
539.59 |
| Dec 07 2023 |
881 |
539.59 |
| Nov 30 2023 |
875 |
539.59 |
| Nov 23 2023 |
873 |
539.59 |
| Nov 16 2023 |
916 |
539.59 |
| Nov 09 2023 |
992 |
551.63 |
| Nov 02 2023 |
966 |
551.63 |
| Oct 26 2023 |
988 |
551.63 |
| Oct 19 2023 |
1132 |
563.67 |
| Oct 12 2023 |
781 |
527.72 |
| Oct 05 2023 |
788 |
527.72 |
| Sep 28 2023 |
772 |
527.72 |
| Sep 21 2023 |
742 |
527.72 |
| Sep 14 2023 |
751 |
527.72 |
| Sep 07 2023 |
723 |
527.72 |
| Aug 31 2023 |
709 |
527.72 |
| Aug 24 2023 |
707 |
527.72 |
| Aug 17 2023 |
708 |
527.72 |
| Aug 10 2023 |
709 |
527.72 |
| Aug 03 2023 |
711 |
527.72 |
| Jul 27 2023 |
711 |
527.72 |
| Jul 20 2023 |
708 |
527.72 |
| Jul 13 2023 |
708 |
527.72 |
| Jul 06 2023 |
703 |
527.72 |
| Jun 29 2023 |
705 |
527.72 |
| Jun 22 2023 |
705 |
527.72 |
| Jun 15 2023 |
705 |
527.72 |
| Jun 08 2023 |
703 |
527.72 |
| Jun 01 2023 |
703 |
527.72 |
| May 25 2023 |
704 |
527.72 |
| May 18 2023 |
704 |
527.72 |
| May 11 2023 |
704 |
527.72 |
| May 04 2023 |
701 |
527.72 |
| Apr 27 2023 |
700 |
527.72 |
| Apr 20 2023 |
700 |
527.72 |
| Apr 13 2023 |
701 |
527.72 |
| Apr 06 2023 |
701 |
527.72 |
| Mar 30 2023 |
700 |
527.72 |
| Mar 23 2023 |
700 |
527.72 |
| Mar 16 2023 |
700 |
527.72 |
| Mar 09 2023 |
700 |
527.72 |
| Mar 02 2023 |
700 |
527.72 |
| Feb 23 2023 |
700 |
527.72 |
| Feb 16 2023 |
701 |
527.72 |
| Feb 09 2023 |
705 |
527.72 |
| Feb 02 2023 |
702 |
527.72 |
| Jan 26 2023 |
708 |
527.72 |
| Jan 19 2023 |
723 |
527.72 |
| Jan 12 2023 |
709 |
527.72 |
| Jan 05 2023 |
757 |
527.72 |
| Dec 29 2022 |
747 |
527.72 |
| Dec 22 2022 |
858 |
450.72 |
| Dec 15 2022 |
852 |
450.72 |
| Dec 08 2022 |
850 |
450.72 |
| Dec 01 2022 |
837 |
450.72 |
| Nov 24 2022 |
841 |
450.72 |
| Nov 17 2022 |
823 |
450.72 |
| Nov 10 2022 |
724 |
440.96 |
| Nov 03 2022 |
712 |
440.96 |
| Oct 27 2022 |
682 |
440.96 |
| Oct 20 2022 |
665 |
440.96 |
| Oct 13 2022 |
665 |
440.96 |
| Oct 06 2022 |
655 |
440.96 |
| Sep 29 2022 |
638 |
440.96 |
| Sep 22 2022 |
626 |
440.96 |
| Sep 15 2022 |
622 |
440.96 |
| Sep 08 2022 |
618 |
440.96 |
| Sep 01 2022 |
623 |
440.96 |
| Aug 25 2022 |
622 |
440.96 |
| Aug 18 2022 |
622 |
440.96 |
| Aug 11 2022 |
622 |
440.96 |
| Aug 04 2022 |
616 |
440.96 |
| Jul 28 2022 |
616 |
440.96 |
| Jul 21 2022 |
616 |
440.96 |
| Jul 14 2022 |
616 |
440.96 |
| Jul 07 2022 |
616 |
440.96 |
| Jun 30 2022 |
616 |
440.96 |
| Jun 23 2022 |
613 |
440.96 |
| Jun 16 2022 |
613 |
440.96 |
| Jun 09 2022 |
614 |
440.96 |
| Jun 02 2022 |
614 |
440.96 |
| May 26 2022 |
614 |
440.96 |
| May 19 2022 |
614 |
440.96 |
| May 12 2022 |
614 |
440.96 |
| May 05 2022 |
614 |
440.96 |
| Apr 28 2022 |
614 |
440.96 |
| Apr 21 2022 |
614 |
440.96 |
| Apr 14 2022 |
614 |
440.96 |
| Apr 07 2022 |
614 |
440.96 |
| Mar 31 2022 |
614 |
440.96 |
| Mar 24 2022 |
614 |
440.96 |
| Mar 17 2022 |
614 |
440.96 |
| Mar 10 2022 |
614 |
440.96 |
| Mar 03 2022 |
614 |
440.96 |
| Feb 24 2022 |
612 |
440.96 |
| Feb 17 2022 |
612 |
440.96 |
| Feb 10 2022 |
613 |
440.96 |
| Feb 03 2022 |
614 |
440.96 |
| Jan 27 2022 |
618 |
440.96 |
| Jan 20 2022 |
610 |
440.96 |
| Jan 13 2022 |
613 |
440.96 |
| Jan 06 2022 |
630 |
440.96 |
| Dec 30 2021 |
635 |
440.96 |
| Dec 23 2021 |
635 |
440.96 |
| Dec 16 2021 |
633 |
440.96 |
| Dec 09 2021 |
643 |
440.96 |
| Dec 02 2021 |
653 |
440.96 |
| Nov 25 2021 |
662 |
440.96 |
| Nov 18 2021 |
632 |
436.69 |
| Nov 11 2021 |
654 |
439.97 |
| Nov 04 2021 |
625 |
434.09 |
| Oct 28 2021 |
643 |
434.09 |
| Oct 21 2021 |
678 |
436.59 |
| Oct 14 2021 |
693 |
436.59 |
| Oct 07 2021 |
758 |
447.33 |
| Sep 30 2021 |
766 |
447.33 |
| Sep 23 2021 |
830 |
453.2 |
| Sep 16 2021 |
874 |
455.65 |
| Sep 09 2021 |
989 |
465.04 |
| Sep 02 2021 |
1001 |
465.04 |
| Aug 26 2021 |
1000 |
465.04 |
| Aug 19 2021 |
1001 |
465.04 |
| Aug 12 2021 |
1002 |
465.04 |
| Aug 05 2021 |
1005 |
465.04 |
| Jul 29 2021 |
1007 |
465.04 |
| Jun 03 2021 |
1161 |
465.04 |
| May 21 2021 |
3301 |
447.22 |
| May 14 2021 |
3211 |
447.22 |
| May 07 2021 |
3211 |
447.22 |
| Apr 30 2021 |
3164 |
447.22 |
| Apr 23 2021 |
3164 |
447.22 |
| Apr 16 2021 |
3164 |
447.22 |
| Apr 09 2021 |
3164 |
447.22 |
| Apr 02 2021 |
3160 |
447.22 |
| Mar 26 2021 |
3161 |
447.22 |
| Mar 19 2021 |
3147 |
447.22 |
| Mar 12 2021 |
3147 |
447.22 |
| Mar 05 2021 |
3147 |
447.22 |
| Feb 26 2021 |
3147 |
447.22 |
| Feb 19 2021 |
3110 |
447.22 |
| Feb 12 2021 |
3133 |
447.22 |
| Feb 05 2021 |
3135 |
447.22 |
| Jan 29 2021 |
3195 |
447.22 |
| Jan 22 2021 |
3173 |
447.22 |
| Jan 15 2021 |
2938 |
447.22 |
| Jan 08 2021 |
3839 |
447.22 |
| Jan 01 2021 |
3822 |
447.22 |
| Dec 25 2020 |
3923 |
447.22 |
| Dec 18 2020 |
4110 |
447.22 |
| Dec 11 2020 |
5031 |
445.66 |
| Dec 04 2020 |
6708 |
461.24 |
| Nov 27 2020 |
6699 |
461.24 |
| Nov 20 2020 |
7968 |
461.24 |
| Nov 13 2020 |
9785 |
481.98 |
| Nov 06 2020 |
10558 |
481.4 |
| Oct 30 2020 |
11393 |
481.4 |
| Oct 23 2020 |
12253 |
482.11 |
| Oct 16 2020 |
12415 |
474.08 |
| Oct 09 2020 |
13029 |
474.08 |
| Oct 02 2020 |
13486 |
474.08 |
| Sep 25 2020 |
13799 |
474.08 |
| Sep 18 2020 |
14185 |
474.08 |
| Sep 11 2020 |
14441 |
474.08 |
| Sep 04 2020 |
14602 |
472.88 |
| Aug 28 2020 |
14716 |
472.88 |
| Aug 21 2020 |
14767 |
472.88 |
| Aug 14 2020 |
14786 |
472.88 |
| Aug 07 2020 |
14905 |
472.88 |
| Jul 31 2020 |
14969 |
472.88 |
| Jul 24 2020 |
14969 |
472.88 |
| Jul 17 2020 |
14996 |
472.88 |
| Jul 10 2020 |
15029 |
472.88 |
| Jul 03 2020 |
15093 |
472.88 |
| Jun 26 2020 |
15093 |
472.88 |
| Jun 19 2020 |
15093 |
472.88 |
| Jun 12 2020 |
15103 |
472.88 |
| Jun 05 2020 |
15125 |
472.88 |
| May 29 2020 |
15150 |
472.88 |
| May 22 2020 |
15194 |
472.88 |
| May 15 2020 |
15194 |
472.88 |
| May 08 2020 |
15198 |
472.88 |
| May 01 2020 |
15207 |
472.88 |
| Apr 24 2020 |
15260 |
472.88 |
| Apr 17 2020 |
15261 |
472.88 |
| Apr 10 2020 |
15261 |
472.88 |
| Apr 03 2020 |
15261 |
472.88 |
| Mar 27 2020 |
15261 |
472.88 |
| Mar 20 2020 |
15272 |
472.88 |
| Mar 13 2020 |
15272 |
472.88 |
| Mar 06 2020 |
15272 |
472.88 |
| Feb 28 2020 |
15242 |
472.88 |
| Feb 21 2020 |
15301 |
472.88 |
| Feb 14 2020 |
15311 |
472.88 |
| Feb 07 2020 |
15333 |
472.88 |
| Jan 31 2020 |
15352 |
472.88 |
| Jan 24 2020 |
14974 |
472.88 |
| Jan 17 2020 |
15013 |
472.88 |
| Jan 10 2020 |
15669 |
472.88 |
| Jan 03 2020 |
15558 |
472.88 |
| Dec 27 2019 |
15571 |
472.88 |
| Dec 20 2019 |
15597 |
472.88 |
| Dec 13 2019 |
16547 |
482.55 |
| Dec 06 2019 |
16611 |
484.77 |
| Nov 29 2019 |
17016 |
484.77 |
| Nov 22 2019 |
17094 |
484.77 |
| Nov 15 2019 |
17266 |
484.77 |
| Nov 08 2019 |
18144 |
491.61 |
| Nov 01 2019 |
17597 |
485.12 |
| Oct 25 2019 |
17868 |
487.57 |
| Oct 18 2019 |
18286 |
496.47 |
| Oct 11 2019 |
18556 |
496.47 |
| Oct 04 2019 |
18673 |
496.47 |
| Sep 27 2019 |
18055 |
490.13 |
| Sep 20 2019 |
17798 |
490.13 |
| Sep 13 2019 |
15160 |
463.17 |
| Sep 06 2019 |
14829 |
463.17 |
| Aug 30 2019 |
12939 |
442.79 |
| Aug 23 2019 |
12960 |
442.79 |
| Aug 16 2019 |
12870 |
442.79 |
| Aug 09 2019 |
12870 |
442.79 |
| Aug 02 2019 |
12877 |
442.79 |
| Jul 26 2019 |
12882 |
442.79 |
| Jul 19 2019 |
12896 |
442.79 |
| Jul 12 2019 |
12919 |
442.79 |
| Jul 05 2019 |
12930 |
442.79 |
| Jun 28 2019 |
12955 |
442.79 |
| Jun 21 2019 |
12976 |
442.79 |
| Jun 14 2019 |
12969 |
442.79 |
| Jun 07 2019 |
12952 |
442.79 |
| May 31 2019 |
12977 |
442.79 |
| May 24 2019 |
12974 |
442.79 |
| May 17 2019 |
13001 |
442.79 |
| May 10 2019 |
12995 |
442.79 |
| May 03 2019 |
13003 |
442.79 |
| Apr 26 2019 |
12997 |
442.79 |
| Apr 19 2019 |
12996 |
442.79 |
| Apr 12 2019 |
12999 |
442.79 |
| Apr 05 2019 |
12999 |
442.79 |
| Mar 29 2019 |
13000 |
442.79 |
| Mar 22 2019 |
12994 |
442.79 |
| Mar 15 2019 |
13001 |
442.79 |
| Mar 08 2019 |
12938 |
442.79 |
| Mar 01 2019 |
12942 |
442.79 |
| Feb 22 2019 |
12935 |
442.79 |
| Feb 15 2019 |
12951 |
442.79 |
| Feb 08 2019 |
12941 |
442.79 |
| Feb 01 2019 |
12964 |
442.79 |
| Jan 25 2019 |
12966 |
442.79 |
| Jan 18 2019 |
12547 |
442.79 |
| Jan 11 2019 |
13092 |
442.79 |
| Jan 04 2019 |
13172 |
442.79 |
| Dec 28 2018 |
13176 |
442.79 |
| Dec 21 2018 |
13093 |
442.79 |
| Dec 14 2018 |
13154 |
442.79 |
| Dec 07 2018 |
13308 |
442.79 |
| Nov 30 2018 |
13091 |
438.85 |
| Nov 23 2018 |
13217 |
438.85 |
| Nov 16 2018 |
13436 |
438.85 |
| Nov 09 2018 |
13439 |
438.85 |
| Nov 02 2018 |
13503 |
439 |
| Oct 26 2018 |
13282 |
439 |
| Oct 19 2018 |
13306 |
439 |
| Oct 12 2018 |
11428 |
421.17 |
| Oct 05 2018 |
11210 |
421.17 |
| Sep 28 2018 |
19181 |
498.12 |
| Sep 21 2018 |
19190 |
498.12 |
| Sep 14 2018 |
22143 |
531.34 |
| Sep 07 2018 |
21866 |
529.72 |
| Aug 31 2018 |
22382 |
538.25 |
| Aug 24 2018 |
22298 |
538.25 |
| Aug 17 2018 |
22285 |
538.25 |
| Aug 10 2018 |
22300 |
538.25 |
| Aug 03 2018 |
22335 |
538.25 |
| Jul 27 2018 |
22350 |
538.25 |
| Jul 20 2018 |
22373 |
538.25 |
| Jul 13 2018 |
22371 |
538.25 |
| Jul 06 2018 |
22334 |
538.25 |
| Jun 29 2018 |
22399 |
538.25 |
| Jun 22 2018 |
22399 |
538.25 |
| Jun 15 2018 |
22420 |
538.25 |
| Jun 08 2018 |
22453 |
538.25 |
| Jun 01 2018 |
22435 |
538.25 |
| May 25 2018 |
22462 |
538.25 |
| May 18 2018 |
22416 |
538.25 |
| May 11 2018 |
22446 |
538.25 |
| May 04 2018 |
22546 |
538.25 |
| Apr 27 2018 |
22536 |
538.25 |
| Apr 20 2018 |
22595 |
538.25 |
| Apr 13 2018 |
22589 |
538.25 |
| Apr 06 2018 |
22589 |
538.25 |
| Mar 30 2018 |
22589 |
538.25 |
| Mar 23 2018 |
22589 |
538.25 |
| Mar 16 2018 |
22572 |
538.25 |
| Mar 09 2018 |
22572 |
538.25 |
| Mar 02 2018 |
22581 |
538.25 |
| Feb 23 2018 |
22574 |
538.25 |
| Feb 16 2018 |
22592 |
538.25 |
| Feb 09 2018 |
22585 |
538.25 |
| Feb 02 2018 |
22606 |
538.25 |
| Jan 26 2018 |
22639 |
538.25 |
| Jan 19 2018 |
22562 |
538.25 |
| Jan 12 2018 |
22098 |
538.25 |
| Jan 05 2018 |
23605 |
553.93 |
| Dec 29 2017 |
23669 |
553.93 |
| Dec 22 2017 |
23661 |
553.93 |
| Dec 15 2017 |
22939 |
544.97 |
| Dec 08 2017 |
23369 |
544.97 |
| Dec 01 2017 |
23144 |
539.67 |
| Nov 24 2017 |
23180 |
539.67 |
| Nov 17 2017 |
23453 |
539.67 |
| Nov 10 2017 |
22962 |
527.65 |
| Nov 03 2017 |
23035 |
527.65 |
| Oct 27 2017 |
23448 |
531.36 |
| Oct 20 2017 |
23405 |
531.36 |
| Oct 13 2017 |
23720 |
537.86 |
| Oct 06 2017 |
26035 |
565.58 |
| Sep 29 2017 |
25981 |
565.58 |
| Sep 22 2017 |
25852 |
565.65 |
| Sep 15 2017 |
21392 |
517.72 |
| Sep 08 2017 |
19927 |
505.25 |
| Sep 01 2017 |
19951 |
505.25 |
| Aug 25 2017 |
19953 |
505.25 |
| Aug 18 2017 |
19991 |
505.25 |
| Aug 11 2017 |
19887 |
505.25 |
| Aug 04 2017 |
19914 |
505.25 |
| Jul 28 2017 |
19911 |
505.25 |
| Jul 21 2017 |
19933 |
505.25 |
| Jul 14 2017 |
19930 |
505.25 |
| Jul 07 2017 |
19926 |
505.25 |
| Jun 30 2017 |
19934 |
505.25 |
| Jun 23 2017 |
19934 |
505.25 |
| Jun 16 2017 |
19932 |
505.25 |
| Jun 09 2017 |
19905 |
505.25 |
| Jun 02 2017 |
19910 |
505.25 |
| May 26 2017 |
19735 |
505.25 |
| May 19 2017 |
19759 |
505.25 |
| May 12 2017 |
19698 |
505.25 |
| May 05 2017 |
19634 |
505.25 |
| Apr 28 2017 |
19603 |
505.25 |
| Apr 21 2017 |
19573 |
505.25 |
| Apr 14 2017 |
19612 |
505.25 |
| Apr 07 2017 |
19613 |
505.25 |
| Mar 31 2017 |
19613 |
505.25 |
| Mar 24 2017 |
19614 |
505.25 |
| Mar 17 2017 |
19605 |
505.25 |
| Mar 10 2017 |
19624 |
505.25 |
| Mar 03 2017 |
19624 |
505.25 |
| Feb 24 2017 |
19630 |
505.25 |
| Feb 17 2017 |
19648 |
505.25 |
| Feb 10 2017 |
19670 |
505.25 |
| Feb 03 2017 |
19662 |
505.25 |
| Jan 27 2017 |
19653 |
505.25 |
| Jan 06 2017 |
21539 |
521.65 |
| Dec 30 2016 |
22148 |
527.28 |
| Dec 23 2016 |
22144 |
527.28 |
| Dec 16 2016 |
22202 |
527.28 |
| Dec 09 2016 |
22358 |
527.28 |
| Dec 02 2016 |
22824 |
527.28 |
| Nov 25 2016 |
22694 |
527.28 |
| Nov 18 2016 |
22919 |
525.84 |
| Nov 11 2016 |
23438 |
527.25 |
| Nov 04 2016 |
23558 |
527.25 |
| Oct 28 2016 |
23584 |
527.25 |
| Oct 21 2016 |
23267 |
523.73 |
| Oct 14 2016 |
23282 |
523.73 |
| Oct 07 2016 |
21924 |
512.46 |
| Sep 30 2016 |
21852 |
512.46 |
| Sep 23 2016 |
21446 |
512.46 |
| Sep 16 2016 |
21064 |
512.46 |
| Sep 09 2016 |
20822 |
512.46 |
| Sep 02 2016 |
20744 |
512.46 |
| Aug 26 2016 |
20771 |
512.46 |
| Aug 19 2016 |
20362 |
512.46 |
| Aug 12 2016 |
20350 |
512.46 |
| Aug 05 2016 |
20369 |
512.46 |
| Jul 29 2016 |
20371 |
512.46 |
| Jul 22 2016 |
20345 |
512.46 |
| Jun 28 2016 |
20347 |
512.46 |
| Jun 21 2016 |
20409 |
512.46 |
| Jun 14 2016 |
20409 |
512.46 |
| Jun 07 2016 |
20410 |
512.46 |
| May 31 2016 |
20419 |
512.46 |
| May 24 2016 |
20419 |
512.46 |
| May 17 2016 |
20401 |
512.46 |
| May 10 2016 |
20402 |
512.46 |
| May 03 2016 |
20407 |
512.46 |
| Apr 26 2016 |
20403 |
512.46 |
| Apr 19 2016 |
20371 |
512.46 |
| Apr 12 2016 |
20414 |
512.46 |
| Apr 05 2016 |
20414 |
512.46 |
| Mar 29 2016 |
20414 |
512.46 |
| Mar 22 2016 |
20402 |
512.46 |
| Mar 15 2016 |
20400 |
512.46 |
| Mar 08 2016 |
20421 |
512.46 |
| Mar 01 2016 |
20418 |
512.46 |
| Feb 23 2016 |
20414 |
512.46 |
| Feb 16 2016 |
20345 |
512.46 |
| Feb 09 2016 |
20345 |
512.46 |
| Feb 02 2016 |
20284 |
512.46 |
| Jan 26 2016 |
20320 |
512.46 |
| Jan 19 2016 |
20328 |
512.46 |
| Jan 12 2016 |
19879 |
512.46 |
| Jan 05 2016 |
18747 |
497.12 |
| Dec 29 2015 |
18011 |
489.85 |
| Dec 22 2015 |
17845 |
489.85 |
| Dec 15 2015 |
17751 |
489.85 |
| Dec 08 2015 |
18014 |
489.85 |
| Dec 01 2015 |
17438 |
484.57 |
| Nov 24 2015 |
17289 |
484.57 |
| Nov 17 2015 |
16793 |
482.8 |
| Nov 10 2015 |
16774 |
482.8 |
| Nov 03 2015 |
15859 |
473.58 |
| Oct 27 2015 |
15641 |
471.95 |
| Oct 20 2015 |
15095 |
467.46 |
| Oct 13 2015 |
14980 |
471.73 |
| Oct 06 2015 |
14969 |
471.73 |
| Sep 29 2015 |
15063 |
471.73 |
| Sep 22 2015 |
12790 |
471.73 |
| Sep 15 2015 |
5162 |
471.73 |
| Sep 14 2015 |
14557 |
471.73 |
| Sep 07 2015 |
14536 |
471.73 |
| Aug 31 2015 |
14552 |
471.73 |
| Aug 24 2015 |
14474 |
471.73 |
| Aug 17 2015 |
14493 |
471.73 |
| Aug 10 2015 |
14507 |
471.73 |
| Aug 03 2015 |
14507 |
471.73 |
| Jul 27 2015 |
14507 |
471.73 |
| Jul 20 2015 |
14506 |
471.73 |
| Jul 13 2015 |
14506 |
471.73 |
| Jul 06 2015 |
14506 |
471.73 |
| Jun 29 2015 |
14506 |
471.73 |
| Jun 22 2015 |
14506 |
471.73 |
| Jun 15 2015 |
14506 |
471.73 |
| Jun 08 2015 |
14613 |
471.73 |
| Jun 01 2015 |
14613 |
471.73 |
| May 25 2015 |
14613 |
471.73 |
| May 18 2015 |
14613 |
471.73 |
| May 11 2015 |
14613 |
471.73 |
| May 04 2015 |
14613 |
471.73 |
| Apr 27 2015 |
14598 |
471.73 |
| Apr 20 2015 |
14585 |
471.73 |
| Apr 13 2015 |
14585 |
471.73 |
| Apr 06 2015 |
14609 |
471.73 |
| Mar 30 2015 |
14609 |
471.73 |
| Mar 23 2015 |
14627 |
471.73 |
| Mar 16 2015 |
14618 |
471.73 |
| Mar 09 2015 |
14617 |
471.73 |
| Mar 02 2015 |
14605 |
471.73 |
| Feb 23 2015 |
14498 |
471.73 |
| Feb 16 2015 |
14481 |
471.73 |
| Feb 09 2015 |
14492 |
471.73 |
| Feb 02 2015 |
14497 |
471.73 |
| Jan 26 2015 |
14481 |
471.73 |
| Jan 19 2015 |
13485 |
461.82 |
| Jan 12 2015 |
13372 |
461.82 |
| Jan 05 2015 |
13649 |
461.82 |
| Dec 29 2014 |
13634 |
461.82 |
| Dec 22 2014 |
13681 |
461.82 |
| Dec 15 2014 |
13691 |
464.23 |
| Dec 08 2014 |
13803 |
464.23 |
| Dec 01 2014 |
13868 |
464.23 |
| Nov 24 2014 |
13805 |
463.64 |
| Nov 17 2014 |
13931 |
463.64 |
| Nov 10 2014 |
13975 |
463.64 |
| Nov 03 2014 |
13863 |
463.64 |
| Oct 27 2014 |
15230 |
476.33 |
| Oct 20 2014 |
17962 |
500.38 |
| Oct 13 2014 |
17569 |
498.44 |
| Oct 06 2014 |
17321 |
498.44 |
| Sep 29 2014 |
17538 |
498.44 |
| Sep 22 2014 |
17629 |
498.44 |
| Sep 15 2014 |
17502 |
498.44 |
| Sep 08 2014 |
17417 |
498.44 |
| Sep 01 2014 |
17489 |
498.44 |
| Aug 25 2014 |
17512 |
498.44 |
| Aug 18 2014 |
17514 |
498.44 |
| Aug 11 2014 |
17514 |
498.44 |
| Aug 04 2014 |
17514 |
498.44 |
| Jul 28 2014 |
17514 |
498.44 |
| Jul 21 2014 |
17532 |
498.44 |
| Jul 14 2014 |
17532 |
498.44 |
| Jul 07 2014 |
17532 |
498.44 |
| Jun 30 2014 |
17532 |
498.44 |
| Jun 23 2014 |
17532 |
498.44 |
| Jun 16 2014 |
17532 |
498.44 |
| Jun 09 2014 |
17532 |
498.44 |
| Jun 02 2014 |
17532 |
498.44 |
| May 26 2014 |
17532 |
498.44 |
| May 19 2014 |
17532 |
498.44 |
| May 12 2014 |
17534 |
498.44 |
| May 05 2014 |
17534 |
498.44 |
| Apr 28 2014 |
17535 |
498.44 |
| Apr 21 2014 |
17535 |
498.44 |
| Apr 14 2014 |
17550 |
498.44 |
| Apr 07 2014 |
17550 |
498.44 |
| Mar 31 2014 |
17551 |
498.44 |
| Mar 24 2014 |
17551 |
498.44 |
| Mar 17 2014 |
17551 |
498.44 |
| Mar 10 2014 |
17551 |
498.44 |
| Mar 03 2014 |
17551 |
498.44 |
| Feb 24 2014 |
17546 |
498.44 |
| Feb 17 2014 |
17563 |
498.44 |
| Feb 10 2014 |
17562 |
498.44 |
| Feb 03 2014 |
17550 |
498.44 |
| Jan 27 2014 |
17625 |
498.44 |
| Jan 20 2014 |
18227 |
504.59 |
| Jan 13 2014 |
18042 |
504.59 |
| Jan 06 2014 |
17981 |
504.59 |
| Dec 30 2013 |
18012 |
503.33 |
| Dec 23 2013 |
17784 |
503.33 |
| Dec 16 2013 |
19288 |
521.25 |
| Dec 09 2013 |
19327 |
521.25 |
| Dec 02 2013 |
19524 |
521.25 |
| Nov 25 2013 |
19842 |
521.25 |
| Nov 18 2013 |
19948 |
521.25 |
| Nov 11 2013 |
19960 |
521.25 |
| Nov 04 2013 |
19818 |
521.25 |
| Oct 28 2013 |
19653 |
521.25 |
| Oct 21 2013 |
19796 |
526.6 |
| Oct 14 2013 |
19505 |
523.44 |
| Oct 07 2013 |
19345 |
523.44 |
| Sep 30 2013 |
19227 |
523.44 |
| Sep 23 2013 |
19196 |
523.44 |
| Sep 16 2013 |
19040 |
523.44 |
| Sep 09 2013 |
18951 |
523.44 |
| Sep 02 2013 |
19076 |
523.44 |
| Aug 26 2013 |
19037 |
523.44 |
| Aug 19 2013 |
19059 |
523.44 |
| Aug 12 2013 |
19059 |
523.44 |
| Aug 05 2013 |
19061 |
523.44 |
| Jul 29 2013 |
19062 |
523.44 |
| Jul 22 2013 |
19107 |
523.44 |
| Jul 15 2013 |
19107 |
523.44 |
| Jul 08 2013 |
19107 |
523.44 |
| Jul 01 2013 |
19107 |
523.44 |
| Jun 24 2013 |
19108 |
523.44 |
| Jun 17 2013 |
19108 |
523.44 |
| Jun 10 2013 |
19108 |
523.44 |
| Jun 03 2013 |
19108 |
523.44 |
| May 27 2013 |
19108 |
523.44 |
| May 20 2013 |
19108 |
523.44 |
| May 13 2013 |
19108 |
523.44 |
| May 06 2013 |
19108 |
523.44 |
| Apr 29 2013 |
19108 |
523.44 |
| Apr 22 2013 |
19069 |
523.44 |
| Apr 15 2013 |
19076 |
523.44 |
| Apr 08 2013 |
19076 |
523.44 |
| Apr 01 2013 |
19076 |
523.44 |
| Mar 25 2013 |
19068 |
523.44 |
| Mar 18 2013 |
19068 |
523.44 |
| Mar 11 2013 |
19068 |
523.44 |
| Mar 04 2013 |
19068 |
523.44 |
| Feb 25 2013 |
19068 |
523.44 |
| Feb 18 2013 |
19071 |
523.44 |
| Feb 11 2013 |
19080 |
523.44 |
| Feb 04 2013 |
19046 |
523.44 |
| Jan 28 2013 |
19083 |
523.44 |
