Sep 30 2021 |
6979 |
485.5 |
Sep 23 2021 |
6734 |
485.5 |
Sep 16 2021 |
6606 |
485.5 |
Sep 09 2021 |
6515 |
485.5 |
Sep 02 2021 |
6551 |
485.5 |
Aug 26 2021 |
6462 |
485.5 |
Aug 19 2021 |
6471 |
485.5 |
Aug 12 2021 |
6462 |
485.5 |
Aug 05 2021 |
6550 |
485.5 |
Jul 29 2021 |
6596 |
485.5 |
Jun 03 2021 |
6697 |
485.5 |
Oct 02 2020 |
14358 |
485.5 |
Sep 25 2020 |
14709 |
485.5 |
Sep 18 2020 |
15124 |
485.5 |
Sep 11 2020 |
15409 |
485.5 |
Sep 04 2020 |
15691 |
485.5 |
Aug 28 2020 |
15817 |
485.5 |
Aug 21 2020 |
15868 |
485.5 |
Aug 14 2020 |
15887 |
485.5 |
Aug 07 2020 |
16018 |
485.5 |
Jul 31 2020 |
16085 |
485.5 |
Jul 24 2020 |
16085 |
485.5 |
Jul 17 2020 |
16113 |
485.5 |
Jul 10 2020 |
16149 |
485.5 |
Jul 03 2020 |
16216 |
485.5 |
Jun 26 2020 |
16216 |
485.5 |
Jun 19 2020 |
16216 |
485.5 |
Jun 12 2020 |
16224 |
485.5 |
Jun 05 2020 |
16250 |
485.5 |
May 29 2020 |
16276 |
485.5 |
May 22 2020 |
16323 |
485.5 |
May 15 2020 |
16323 |
485.5 |
May 08 2020 |
16331 |
485.5 |
May 01 2020 |
16337 |
485.5 |
Apr 24 2020 |
16389 |
485.5 |
Apr 17 2020 |
16390 |
485.5 |
Apr 10 2020 |
16390 |
485.5 |
Apr 03 2020 |
16390 |
485.5 |
Mar 27 2020 |
16390 |
485.5 |
Mar 20 2020 |
16402 |
485.5 |
Mar 13 2020 |
16402 |
485.5 |
Mar 06 2020 |
16402 |
485.5 |
Feb 28 2020 |
16377 |
485.5 |
Feb 21 2020 |
16440 |
485.5 |
Feb 14 2020 |
16449 |
485.5 |
Feb 07 2020 |
16472 |
485.5 |
Jan 31 2020 |
16492 |
485.5 |
Jan 24 2020 |
16119 |
485.5 |
Jan 17 2020 |
16157 |
485.5 |
Jan 10 2020 |
16827 |
485.5 |
Jan 03 2020 |
16711 |
485.5 |
Dec 27 2019 |
16725 |
485.5 |
Dec 20 2019 |
16754 |
485.5 |
Dec 13 2019 |
16828 |
485.5 |
Dec 06 2019 |
16681 |
485.5 |
Nov 29 2019 |
17084 |
485.5 |
Nov 22 2019 |
17168 |
485.5 |
Nov 15 2019 |
17330 |
485.5 |
Nov 08 2019 |
17567 |
485.5 |
Nov 01 2019 |
17636 |
485.5 |
Oct 25 2019 |
17628 |
485.5 |
Oct 05 2018 |
13550 |
445.12 |
Sep 28 2018 |
13587 |
445.12 |
Sep 21 2018 |
13554 |
445.12 |
Sep 14 2018 |
13373 |
445.12 |
Sep 07 2018 |
13304 |
445.12 |
Aug 31 2018 |
13213 |
445.12 |
Aug 24 2018 |
13172 |
445.12 |
Aug 17 2018 |
13158 |
445.12 |
Aug 10 2018 |
13167 |
445.12 |
Aug 03 2018 |
13189 |
445.12 |
Jul 27 2018 |
13202 |
445.12 |
Jul 20 2018 |
13219 |
445.12 |
Jul 13 2018 |
13215 |
445.12 |
Jul 06 2018 |
13186 |
445.12 |
Jun 29 2018 |
13243 |
445.12 |
Jun 22 2018 |
13243 |
445.12 |
Jun 15 2018 |
13267 |
445.12 |
Jun 08 2018 |
13286 |
445.12 |
Jun 01 2018 |
13275 |
445.12 |
May 25 2018 |
13288 |
445.12 |
May 18 2018 |
13263 |
445.12 |
May 11 2018 |
13287 |
445.12 |
May 04 2018 |
13341 |
445.12 |
Apr 27 2018 |
13335 |
445.12 |
Apr 20 2018 |
13375 |
445.12 |
Apr 13 2018 |
13373 |
445.12 |
Apr 06 2018 |
13373 |
445.12 |
Mar 30 2018 |
13371 |
445.12 |
Mar 23 2018 |
13371 |
445.12 |
Mar 16 2018 |
13366 |
445.12 |
Mar 09 2018 |
13366 |
445.12 |
Mar 02 2018 |
13370 |
445.12 |
Feb 23 2018 |
13369 |
445.12 |
Feb 16 2018 |
13382 |
445.12 |
Feb 09 2018 |
13377 |
445.12 |
Feb 02 2018 |
13403 |
445.12 |
Jan 26 2018 |
13436 |
445.12 |
Jan 19 2018 |
13395 |
445.12 |
Jan 12 2018 |
13012 |
445.12 |
Jan 05 2018 |
13255 |
445.12 |
Dec 29 2017 |
13295 |
445.12 |
Dec 22 2017 |
13275 |
445.12 |
Dec 15 2017 |
13246 |
445.12 |
Dec 08 2017 |
13519 |
445.12 |
Dec 01 2017 |
13663 |
445.12 |
Nov 24 2017 |
13680 |
445.12 |
Nov 17 2017 |
13794 |
445.12 |
Nov 10 2017 |
14179 |
445.12 |
Nov 03 2017 |
14145 |
445.12 |
Oct 27 2017 |
14111 |
445.12 |
Oct 20 2017 |
14088 |
445.12 |
Oct 13 2017 |
13886 |
445.12 |
Oct 06 2017 |
14721 |
454.11 |
Sep 29 2017 |
14727 |
454.11 |
Sep 22 2017 |
14688 |
454.11 |
Sep 15 2017 |
14731 |
454.11 |
Sep 08 2017 |
14594 |
454.11 |
Sep 01 2017 |
14594 |
454.11 |
Aug 25 2017 |
14605 |
454.11 |
Aug 18 2017 |
14641 |
454.11 |
Aug 11 2017 |
14563 |
454.11 |
Aug 04 2017 |
14585 |
454.11 |
Jul 28 2017 |
14585 |
454.11 |
Jul 21 2017 |
14605 |
454.11 |
Jul 14 2017 |
14613 |
454.11 |
Jul 07 2017 |
14609 |
454.11 |
Jun 30 2017 |
14619 |
454.11 |
Jun 23 2017 |
14619 |
454.11 |
Jun 16 2017 |
14618 |
454.11 |
Jun 09 2017 |
14592 |
454.11 |
Jun 02 2017 |
14593 |
454.11 |
May 26 2017 |
14450 |
454.11 |
May 19 2017 |
14471 |
454.11 |
May 12 2017 |
14421 |
454.11 |
May 05 2017 |
14381 |
454.11 |
Apr 28 2017 |
14358 |
454.11 |
Apr 21 2017 |
14337 |
454.11 |
Apr 14 2017 |
14358 |
454.11 |
Apr 07 2017 |
14359 |
454.11 |
Mar 31 2017 |
14359 |
454.11 |
Mar 24 2017 |
14359 |
454.11 |
Mar 17 2017 |
14350 |
454.11 |
Mar 10 2017 |
14366 |
454.11 |
Mar 03 2017 |
14366 |
454.11 |
Feb 24 2017 |
14368 |
454.11 |
Feb 17 2017 |
14381 |
454.11 |
Feb 10 2017 |
14402 |
454.11 |
Feb 03 2017 |
14395 |
454.11 |
Jan 27 2017 |
14402 |
454.11 |
Jan 20 2017 |
14424 |
454.11 |
Jan 13 2017 |
14440 |
454.11 |
Jan 06 2017 |
14669 |
454.11 |
Dec 30 2016 |
14724 |
454.11 |
Dec 23 2016 |
14731 |
454.11 |
Dec 16 2016 |
14766 |
454.11 |
Dec 09 2016 |
14816 |
454.11 |
Dec 02 2016 |
15115 |
454.11 |
Nov 25 2016 |
15021 |
454.11 |
Nov 18 2016 |
15217 |
454.11 |
Nov 11 2016 |
15439 |
454.11 |
Nov 04 2016 |
15450 |
454.11 |
Oct 28 2016 |
15364 |
454.11 |
Oct 21 2016 |
15501 |
454.11 |
Oct 14 2016 |
15387 |
454.11 |
Oct 07 2016 |
11297 |
417.72 |
Sep 30 2016 |
11265 |
417.72 |
Sep 23 2016 |
11032 |
417.72 |
Sep 16 2016 |
10778 |
417.72 |
Sep 09 2016 |
10717 |
417.72 |
Sep 02 2016 |
10701 |
417.72 |
Aug 26 2016 |
10730 |
417.72 |
Aug 19 2016 |
10478 |
417.72 |
Aug 12 2016 |
10467 |
417.72 |
Aug 05 2016 |
10481 |
417.72 |
Jul 29 2016 |
10482 |
417.72 |
Jul 22 2016 |
10465 |
417.72 |
Jun 28 2016 |
10465 |
417.72 |
Jun 21 2016 |
10508 |
417.72 |
Jun 14 2016 |
10508 |
417.72 |
Jun 07 2016 |
10508 |
417.72 |
May 31 2016 |
10511 |
417.72 |
May 24 2016 |
10511 |
417.72 |
May 17 2016 |
10500 |
417.72 |
May 10 2016 |
10500 |
417.72 |
May 03 2016 |
10501 |
417.72 |
Apr 26 2016 |
10501 |
417.72 |
Apr 19 2016 |
10492 |
417.72 |
Apr 12 2016 |
10514 |
417.72 |
Apr 05 2016 |
10514 |
417.72 |
Mar 29 2016 |
10514 |
417.72 |
Mar 22 2016 |
10508 |
417.72 |
Mar 15 2016 |
10505 |
417.72 |
Mar 08 2016 |
10514 |
417.72 |
Mar 01 2016 |
10511 |
417.72 |
Feb 23 2016 |
10503 |
417.72 |
Feb 16 2016 |
10462 |
417.72 |
Feb 09 2016 |
10462 |
417.72 |
Feb 02 2016 |
10407 |
417.72 |
Jan 26 2016 |
10429 |
417.72 |
Jan 19 2016 |
10440 |
417.72 |
Jan 12 2016 |
10071 |
417.72 |
Jan 05 2016 |
10366 |
417.72 |
Dec 29 2015 |
10376 |
417.72 |
Dec 22 2015 |
10258 |
417.72 |
Dec 15 2015 |
10151 |
417.72 |
Dec 08 2015 |
10345 |
417.72 |
Dec 01 2015 |
10305 |
417.72 |
Nov 24 2015 |
10214 |
417.72 |
Nov 17 2015 |
9971 |
417.72 |
Nov 10 2015 |
14748 |
463.68 |
Nov 03 2015 |
14802 |
463.68 |
Oct 27 2015 |
14778 |
463.68 |
Oct 20 2015 |
19640 |
509.64 |
Oct 13 2015 |
15801 |
479.66 |
Oct 06 2015 |
15793 |
479.66 |
Sep 29 2015 |
15875 |
479.66 |
Sep 22 2015 |
20776 |
479.66 |
Sep 15 2015 |
21065 |
479.66 |
Sep 14 2015 |
15346 |
479.66 |
Sep 07 2015 |
15343 |
479.66 |
Aug 31 2015 |
15351 |
479.66 |
Aug 24 2015 |
15272 |
479.66 |
Aug 17 2015 |
15295 |
479.66 |
Aug 10 2015 |
15308 |
479.66 |
Aug 03 2015 |
15308 |
479.66 |
Jul 27 2015 |
15308 |
479.66 |
Jul 20 2015 |
15307 |
479.66 |
Jul 13 2015 |
15307 |
479.66 |
Jul 06 2015 |
15307 |
479.66 |
Jun 29 2015 |
15307 |
479.66 |
Jun 22 2015 |
15307 |
479.66 |
Jun 15 2015 |
15307 |
479.66 |
Jun 08 2015 |
15417 |
479.66 |
Jun 01 2015 |
15417 |
479.66 |
May 25 2015 |
15417 |
479.66 |
May 18 2015 |
15417 |
479.66 |
May 11 2015 |
15417 |
479.66 |
May 04 2015 |
15417 |
479.66 |
Apr 27 2015 |
15401 |
479.66 |
Apr 20 2015 |
15387 |
479.66 |
Apr 13 2015 |
15387 |
479.66 |
Apr 06 2015 |
15411 |
479.66 |
Mar 30 2015 |
15411 |
479.66 |
Mar 23 2015 |
15429 |
479.66 |
Mar 16 2015 |
15420 |
479.66 |
Mar 09 2015 |
15419 |
479.66 |
Mar 02 2015 |
15410 |
479.66 |
Feb 23 2015 |
15299 |
479.66 |
Feb 16 2015 |
15281 |
479.66 |
Feb 09 2015 |
15292 |
479.66 |
Feb 02 2015 |
15296 |
479.66 |
Jan 26 2015 |
15276 |
479.66 |
Jan 19 2015 |
15261 |
479.66 |
Jan 12 2015 |
15137 |
479.66 |
Jan 05 2015 |
15438 |
479.66 |
Dec 29 2014 |
15429 |
479.66 |
Dec 22 2014 |
15484 |
479.66 |
Dec 15 2014 |
15243 |
479.66 |
Dec 08 2014 |
15368 |
479.66 |
Dec 01 2014 |
15413 |
479.66 |
Nov 24 2014 |
15450 |
479.66 |
Nov 17 2014 |
12482 |
449.68 |
Nov 10 2014 |
12540 |
449.68 |
Jan 06 2014 |
7176 |
389.64 |
Dec 30 2013 |
7264 |
389.64 |
Dec 23 2013 |
7096 |
389.64 |
Dec 16 2013 |
6977 |
389.64 |
Dec 09 2013 |
7002 |
389.64 |
Dec 02 2013 |
7116 |
389.64 |
Nov 25 2013 |
7233 |
389.64 |
Nov 18 2013 |
7309 |
389.64 |
Nov 11 2013 |
7250 |
389.64 |
Nov 04 2013 |
7191 |
389.64 |
Oct 28 2013 |
7190 |
389.64 |
Oct 21 2013 |
7036 |
389.64 |
Oct 14 2013 |
6980 |
389.64 |
Oct 07 2013 |
6978 |
389.64 |
Sep 30 2013 |
6982 |
389.64 |
Sep 23 2013 |
6958 |
389.64 |
Sep 16 2013 |
6987 |
389.64 |
Sep 09 2013 |
7014 |
389.64 |
Sep 02 2013 |
7071 |
389.64 |
Aug 26 2013 |
7048 |
389.64 |
Aug 19 2013 |
7062 |
389.64 |
Aug 12 2013 |
7062 |
389.64 |
Aug 05 2013 |
7063 |
389.64 |
Jul 29 2013 |
7064 |
389.64 |
Jul 22 2013 |
7089 |
389.64 |
Jul 15 2013 |
7089 |
389.64 |
Jul 08 2013 |
7089 |
389.64 |
Jul 01 2013 |
7089 |
389.64 |
Jun 24 2013 |
7089 |
389.64 |
Jun 17 2013 |
7089 |
389.64 |
Jun 10 2013 |
7089 |
389.64 |
Jun 03 2013 |
7089 |
389.64 |
May 27 2013 |
7089 |
389.64 |
May 20 2013 |
7089 |
389.64 |
May 13 2013 |
7089 |
389.64 |
May 06 2013 |
7089 |
389.64 |
Apr 29 2013 |
7089 |
389.64 |
Apr 22 2013 |
7076 |
389.64 |
Apr 15 2013 |
7083 |
389.64 |
Apr 08 2013 |
7083 |
389.64 |
Apr 01 2013 |
7083 |
389.64 |
Mar 25 2013 |
7080 |
389.64 |
Mar 18 2013 |
7080 |
389.64 |
Mar 11 2013 |
7080 |
389.64 |
Mar 04 2013 |
7080 |
389.64 |
Feb 25 2013 |
7080 |
389.64 |
Feb 18 2013 |
7088 |
389.64 |
Feb 11 2013 |
7096 |
389.64 |
Feb 04 2013 |
7065 |
389.64 |
Jan 28 2013 |
7105 |
389.64 |
Jan 21 2013 |
7117 |
389.64 |