| Jan 06 2017 |
28675 |
604.91 |
| Dec 30 2016 |
28769 |
604.91 |
| Dec 23 2016 |
28759 |
604.91 |
| Dec 16 2016 |
28804 |
604.91 |
| Dec 09 2016 |
29036 |
604.91 |
| Dec 02 2016 |
29702 |
604.91 |
| Nov 25 2016 |
29579 |
604.91 |
| Nov 18 2016 |
30179 |
604.91 |
| Nov 11 2016 |
30714 |
604.91 |
| Nov 04 2016 |
30932 |
604.91 |
| Oct 28 2016 |
30962 |
604.91 |
| Oct 21 2016 |
31107 |
604.91 |
| Oct 14 2016 |
22975 |
520.99 |
| Oct 07 2016 |
20708 |
501.81 |
| Sep 30 2016 |
19057 |
487.61 |
| Sep 23 2016 |
19989 |
499.45 |
| Sep 16 2016 |
16983 |
474.27 |
| Sep 09 2016 |
16821 |
474.27 |
| Sep 02 2016 |
16768 |
474.27 |
| Aug 26 2016 |
16795 |
474.27 |
| Aug 19 2016 |
16454 |
474.27 |
| Aug 12 2016 |
16444 |
474.27 |
| Aug 05 2016 |
16462 |
474.27 |
| Jul 29 2016 |
16463 |
474.27 |
| Jul 22 2016 |
16440 |
474.27 |
| Jun 28 2016 |
16442 |
474.27 |
| Jun 21 2016 |
16499 |
474.27 |
| Jun 14 2016 |
16499 |
474.27 |
| Jun 07 2016 |
16501 |
474.27 |
| May 31 2016 |
16510 |
474.27 |
| May 24 2016 |
16510 |
474.27 |
| May 17 2016 |
16495 |
474.27 |
| May 10 2016 |
16495 |
474.27 |
| May 03 2016 |
16496 |
474.27 |
| Apr 26 2016 |
16496 |
474.27 |
| Apr 19 2016 |
16474 |
474.27 |
| Apr 12 2016 |
16511 |
474.27 |
| Apr 05 2016 |
16511 |
474.27 |
| Mar 29 2016 |
16511 |
474.27 |
| Mar 22 2016 |
16501 |
474.27 |
| Mar 15 2016 |
16499 |
474.27 |
| Mar 08 2016 |
16516 |
474.27 |
| Mar 01 2016 |
16512 |
474.27 |
| Feb 23 2016 |
16508 |
474.27 |
| Feb 16 2016 |
16445 |
474.27 |
| Feb 09 2016 |
16445 |
474.27 |
| Feb 02 2016 |
16392 |
474.27 |
| Jan 26 2016 |
16430 |
474.27 |
| Jan 19 2016 |
16442 |
474.27 |
| Jan 12 2016 |
15996 |
474.27 |
| Jan 05 2016 |
16376 |
474.27 |
| Dec 29 2015 |
16390 |
474.27 |
| Dec 22 2015 |
16225 |
474.27 |
| Dec 15 2015 |
16116 |
474.27 |
| Dec 08 2015 |
16378 |
474.27 |
| Dec 01 2015 |
19848 |
506.8 |
| Nov 24 2015 |
20366 |
513.74 |
| Nov 17 2015 |
20037 |
513.74 |
| Nov 10 2015 |
20060 |
513.74 |
| Nov 03 2015 |
20047 |
513.74 |
| Oct 27 2015 |
20109 |
513.74 |
| Oct 20 2015 |
20088 |
513.74 |
| Oct 13 2015 |
19203 |
511.38 |
| Oct 06 2015 |
19177 |
511.38 |
| Sep 29 2015 |
15201 |
473.02 |
| Sep 22 2015 |
27132 |
455.99 |
| Sep 15 2015 |
28914 |
455.99 |
| Sep 14 2015 |
12989 |
455.99 |
| Sep 07 2015 |
12990 |
455.99 |
| Aug 31 2015 |
12222 |
448.43 |
| Aug 24 2015 |
12144 |
448.43 |
| Aug 17 2015 |
12166 |
448.43 |
| Aug 10 2015 |
12182 |
448.43 |
| Aug 03 2015 |
12182 |
448.43 |
| Jul 27 2015 |
12182 |
448.43 |
| Jul 20 2015 |
12181 |
448.43 |
| Jul 13 2015 |
12181 |
448.43 |
| Jul 06 2015 |
12181 |
448.43 |
| Jun 29 2015 |
12181 |
448.43 |
| Jun 22 2015 |
12181 |
448.43 |
| Jun 15 2015 |
12181 |
448.43 |
| Jun 08 2015 |
12270 |
448.43 |
| Jun 01 2015 |
12270 |
448.43 |
| May 25 2015 |
12270 |
448.43 |
| May 18 2015 |
12270 |
448.43 |
| May 11 2015 |
12270 |
448.43 |
| May 04 2015 |
12270 |
448.43 |
| Apr 27 2015 |
12257 |
448.43 |
| Apr 20 2015 |
12247 |
448.43 |
| Apr 13 2015 |
12247 |
448.43 |
| Apr 06 2015 |
12267 |
448.43 |
| Mar 30 2015 |
12267 |
448.43 |
| Mar 23 2015 |
12281 |
448.43 |
| Mar 16 2015 |
12273 |
448.43 |
| Mar 09 2015 |
12272 |
448.43 |
| Mar 02 2015 |
12260 |
448.43 |
| Feb 23 2015 |
12171 |
448.43 |
| Feb 16 2015 |
12157 |
448.43 |
| Feb 09 2015 |
12167 |
448.43 |
| Feb 02 2015 |
12176 |
448.43 |
| Jan 26 2015 |
12166 |
448.43 |
| Jan 19 2015 |
12150 |
448.43 |
| Jan 12 2015 |
12040 |
448.43 |
| Jan 05 2015 |
11590 |
441.04 |
| Dec 29 2014 |
11563 |
441.04 |
| Dec 22 2014 |
11606 |
441.04 |
| Dec 15 2014 |
11403 |
441.04 |
| Dec 08 2014 |
13229 |
458.82 |
| Dec 01 2014 |
13265 |
458.82 |
| Nov 24 2014 |
13282 |
458.82 |
| Nov 17 2014 |
13433 |
458.82 |
| Nov 10 2014 |
13457 |
458.82 |
| Nov 03 2014 |
13356 |
458.82 |
| Oct 27 2014 |
13471 |
459.83 |
| Oct 20 2014 |
13632 |
459.83 |
| Oct 13 2014 |
13097 |
455.32 |
| Oct 06 2014 |
19839 |
522.16 |
| Sep 29 2014 |
17167 |
494.7 |
| Sep 22 2014 |
15576 |
478.33 |
| Sep 15 2014 |
15473 |
478.33 |
| Sep 08 2014 |
13991 |
464.63 |
| Sep 01 2014 |
14065 |
464.63 |
| Aug 25 2014 |
10677 |
430.47 |
| Aug 18 2014 |
10678 |
430.47 |
| Aug 11 2014 |
10678 |
430.47 |
| Aug 04 2014 |
10678 |
430.47 |
| Jul 28 2014 |
10678 |
430.47 |
| Jul 21 2014 |
10695 |
430.47 |
| Jul 14 2014 |
10695 |
430.47 |
| Jul 07 2014 |
10695 |
430.47 |
| Jun 30 2014 |
10695 |
430.47 |
| Jun 23 2014 |
10695 |
430.47 |
| Jun 16 2014 |
10695 |
430.47 |
| Jun 09 2014 |
10695 |
430.47 |
| Jun 02 2014 |
10695 |
430.47 |
| May 26 2014 |
10695 |
430.47 |
| May 19 2014 |
10695 |
430.47 |
| May 12 2014 |
10697 |
430.47 |
| May 05 2014 |
10697 |
430.47 |
| Apr 28 2014 |
10698 |
430.47 |
| Apr 21 2014 |
10698 |
430.47 |
| Apr 14 2014 |
10713 |
430.47 |
| Apr 07 2014 |
10713 |
430.47 |
| Mar 31 2014 |
10714 |
430.47 |
| Mar 24 2014 |
10714 |
430.47 |
| Mar 17 2014 |
10714 |
430.47 |
| Mar 10 2014 |
10714 |
430.47 |
| Mar 03 2014 |
10714 |
430.47 |
| Feb 24 2014 |
10708 |
430.47 |
| Feb 17 2014 |
10720 |
430.47 |
| Feb 10 2014 |
10719 |
430.47 |
| Feb 03 2014 |
10706 |
430.47 |
| Jan 27 2014 |
10776 |
430.47 |
| Jan 20 2014 |
10736 |
430.47 |
| Jan 13 2014 |
13662 |
461.72 |
| Jan 06 2014 |
13613 |
461.72 |
| Dec 30 2013 |
13733 |
461.72 |
| Dec 23 2013 |
13533 |
461.72 |
| Dec 16 2013 |
13369 |
461.72 |
| Dec 09 2013 |
13414 |
461.72 |
| Dec 02 2013 |
13594 |
461.72 |
| Nov 25 2013 |
13805 |
461.72 |
| Nov 18 2013 |
13908 |
461.72 |
| Nov 11 2013 |
13862 |
461.72 |
| Nov 04 2013 |
13767 |
461.72 |
| Oct 28 2013 |
13195 |
456.93 |
| Oct 21 2013 |
12924 |
456.93 |
| Oct 14 2013 |
12873 |
456.93 |
| Oct 07 2013 |
24580 |
586.66 |
| Sep 30 2013 |
24404 |
586.66 |
| Sep 23 2013 |
24368 |
586.66 |
