| Oct 28 2021 |
9488 |
549.64 |
| Oct 21 2021 |
9716 |
549.64 |
| Oct 14 2021 |
9859 |
549.64 |
| Oct 07 2021 |
9416 |
549.64 |
| Sep 30 2021 |
9302 |
549.64 |
| Sep 23 2021 |
8959 |
549.64 |
| Sep 16 2021 |
8786 |
549.64 |
| Sep 09 2021 |
8654 |
549.64 |
| Sep 02 2021 |
8722 |
549.64 |
| Aug 26 2021 |
8599 |
549.64 |
| Aug 19 2021 |
8621 |
549.64 |
| Aug 12 2021 |
8611 |
549.64 |
| Aug 05 2021 |
8711 |
549.64 |
| Jul 29 2021 |
8776 |
549.64 |
| Jun 03 2021 |
8847 |
549.64 |
| Oct 30 2020 |
14931 |
549.64 |
| Oct 23 2020 |
16187 |
549.64 |
| Oct 16 2020 |
17158 |
549.64 |
| Oct 09 2020 |
18021 |
549.64 |
| Oct 02 2020 |
18707 |
549.64 |
| Sep 25 2020 |
19186 |
549.64 |
| Sep 18 2020 |
19715 |
549.64 |
| Sep 11 2020 |
20103 |
549.64 |
| Sep 04 2020 |
20516 |
549.64 |
| Aug 28 2020 |
20714 |
549.64 |
| Aug 21 2020 |
20781 |
549.64 |
| Aug 14 2020 |
20805 |
549.64 |
| Aug 07 2020 |
20959 |
549.64 |
| Jul 31 2020 |
21058 |
549.64 |
| Jul 24 2020 |
21058 |
549.64 |
| Jul 17 2020 |
21089 |
549.64 |
| Jul 10 2020 |
21128 |
549.64 |
| Jul 03 2020 |
21210 |
549.64 |
| Jun 26 2020 |
21210 |
549.64 |
| Jun 19 2020 |
21210 |
549.64 |
| Jun 12 2020 |
21220 |
549.64 |
| Jun 05 2020 |
21255 |
549.64 |
| May 29 2020 |
21288 |
549.64 |
| May 22 2020 |
21337 |
549.64 |
| May 15 2020 |
21337 |
549.64 |
| May 08 2020 |
21349 |
549.64 |
| May 01 2020 |
21357 |
549.64 |
| Apr 24 2020 |
21424 |
549.64 |
| Apr 17 2020 |
21425 |
549.64 |
| Apr 10 2020 |
21425 |
549.64 |
| Apr 03 2020 |
21425 |
549.64 |
| Mar 27 2020 |
21425 |
549.64 |
| Mar 20 2020 |
21442 |
549.64 |
| Mar 13 2020 |
21442 |
549.64 |
| Mar 06 2020 |
21442 |
549.64 |
| Feb 28 2020 |
21426 |
549.64 |
| Feb 21 2020 |
21489 |
549.64 |
| Feb 14 2020 |
21500 |
549.64 |
| Feb 07 2020 |
21522 |
549.64 |
| Jan 31 2020 |
21543 |
549.64 |
| Jan 24 2020 |
21125 |
549.64 |
| Jan 17 2020 |
21177 |
549.64 |
| Jan 10 2020 |
21910 |
549.64 |
| Jan 03 2020 |
21774 |
549.64 |
| Dec 27 2019 |
21790 |
549.64 |
| Dec 20 2019 |
21831 |
549.64 |
| Dec 13 2019 |
16893 |
486.03 |
| Dec 06 2019 |
16745 |
486.03 |
| Nov 29 2019 |
17148 |
486.03 |
| Nov 22 2019 |
17239 |
486.03 |
| Nov 15 2019 |
17402 |
486.03 |
| Nov 08 2019 |
17640 |
486.03 |
| Nov 01 2019 |
11493 |
422.42 |
| Oct 25 2019 |
16647 |
475.55 |
| Oct 18 2019 |
16310 |
475.55 |
| Oct 11 2019 |
16542 |
475.55 |
| Oct 04 2019 |
16665 |
475.55 |
| Sep 27 2019 |
16651 |
475.55 |
| Sep 20 2019 |
16434 |
475.55 |
| Sep 13 2019 |
16453 |
475.55 |
| Sep 06 2019 |
16076 |
475.55 |
| Aug 30 2019 |
16124 |
475.55 |
| Aug 23 2019 |
16155 |
475.55 |
| Aug 16 2019 |
16024 |
475.55 |
| Aug 09 2019 |
16024 |
475.55 |
| Aug 02 2019 |
16032 |
475.55 |
| Jul 26 2019 |
16038 |
475.55 |
| Jul 19 2019 |
16055 |
475.55 |
| Jul 12 2019 |
16087 |
475.55 |
| Jul 05 2019 |
16097 |
475.55 |
| Jun 28 2019 |
16134 |
475.55 |
| Jun 21 2019 |
16157 |
475.55 |
| Jun 14 2019 |
16155 |
475.55 |
| Jun 07 2019 |
16137 |
475.55 |
| May 31 2019 |
16165 |
475.55 |
| May 24 2019 |
16162 |
475.55 |
| May 17 2019 |
16192 |
475.55 |
| May 10 2019 |
16186 |
475.55 |
| May 03 2019 |
16203 |
475.55 |
| Apr 26 2019 |
16198 |
475.55 |
| Apr 19 2019 |
16200 |
475.55 |
| Apr 12 2019 |
16202 |
475.55 |
| Apr 05 2019 |
16202 |
475.55 |
| Mar 29 2019 |
16203 |
475.55 |
| Mar 22 2019 |
16195 |
475.55 |
| Mar 15 2019 |
16200 |
475.55 |
| Mar 08 2019 |
16127 |
475.55 |
| Mar 01 2019 |
16131 |
475.55 |
| Feb 22 2019 |
16127 |
475.55 |
| Feb 15 2019 |
16143 |
475.55 |
| Feb 08 2019 |
16124 |
475.55 |
| Feb 01 2019 |
16150 |
475.55 |
| Jan 25 2019 |
16158 |
475.55 |
| Jan 18 2019 |
15710 |
475.55 |
| Jan 11 2019 |
20980 |
528.67 |
| Jan 04 2019 |
21117 |
528.67 |
| Dec 28 2018 |
21063 |
528.67 |
| Dec 21 2018 |
20924 |
528.67 |
| Dec 14 2018 |
21062 |
528.67 |
| Dec 07 2018 |
21274 |
528.67 |
| Nov 30 2018 |
21565 |
528.67 |
| Nov 23 2018 |
21787 |
528.67 |
| Nov 16 2018 |
22246 |
528.67 |
| Nov 09 2018 |
22403 |
528.67 |
| Nov 02 2018 |
22536 |
528.67 |
| Dec 15 2017 |
23223 |
548.42 |
| Dec 08 2017 |
23639 |
548.42 |
| Dec 01 2017 |
23924 |
548.42 |
| Nov 24 2017 |
22756 |
534.56 |
| Nov 17 2017 |
23024 |
534.56 |
| Nov 10 2017 |
21620 |
514.48 |
| Nov 03 2017 |
21696 |
514.48 |
| Oct 27 2017 |
21751 |
514.48 |
| Oct 20 2017 |
21714 |
514.48 |
| Oct 13 2017 |
21452 |
514.48 |
| Oct 06 2017 |
21199 |
514.48 |
| Sep 29 2017 |
21238 |
514.48 |
| Sep 22 2017 |
21114 |
514.48 |
| Sep 15 2017 |
21079 |
514.48 |
| Sep 08 2017 |
20870 |
514.48 |
| Sep 01 2017 |
20899 |
514.48 |
| Aug 25 2017 |
20900 |
514.48 |
| Aug 18 2017 |
20929 |
514.48 |
| Aug 11 2017 |
20823 |
514.48 |
| Aug 04 2017 |
20850 |
514.48 |
| Jul 28 2017 |
20847 |
514.48 |
| Jul 21 2017 |
20869 |
514.48 |
| Jul 14 2017 |
20873 |
514.48 |
| Jul 07 2017 |
20869 |
514.48 |
| Jun 30 2017 |
20877 |
514.48 |
| Jun 23 2017 |
20877 |
514.48 |
| Jun 16 2017 |
20872 |
514.48 |
| Jun 09 2017 |
20841 |
514.48 |
| Jun 02 2017 |
20846 |
514.48 |
| May 26 2017 |
20669 |
514.48 |
| May 19 2017 |
20698 |
514.48 |
| May 12 2017 |
20636 |
514.48 |
| May 05 2017 |
20567 |
514.48 |
| Apr 28 2017 |
20538 |
514.48 |
| Apr 21 2017 |
20505 |
514.48 |
| Apr 14 2017 |
20542 |
514.48 |
| Apr 07 2017 |
20543 |
514.48 |
| Mar 31 2017 |
20542 |
514.48 |
| Mar 24 2017 |
20544 |
514.48 |
| Mar 17 2017 |
20536 |
514.48 |
| Mar 10 2017 |
20557 |
514.48 |
| Mar 03 2017 |
20557 |
514.48 |
| Feb 24 2017 |
20561 |
514.48 |
| Feb 17 2017 |
20578 |
514.48 |
| Feb 10 2017 |
20599 |
514.48 |
| Feb 03 2017 |
20593 |
514.48 |
| Jan 27 2017 |
20579 |
514.48 |
| Jan 20 2017 |
20597 |
514.48 |
| Jan 13 2017 |
20625 |
514.48 |
| Jan 06 2017 |
20895 |
514.48 |
| Dec 30 2016 |
20974 |
514.48 |
| Dec 23 2016 |
20974 |
514.48 |
| Dec 16 2016 |
20986 |
513.99 |
| Dec 09 2016 |
21099 |
513.99 |
| Dec 02 2016 |
20720 |
506.23 |
| Nov 25 2016 |
21040 |
510.35 |
| Nov 18 2016 |
21332 |
510.35 |
| Nov 11 2016 |
22888 |
522.11 |
| Nov 04 2016 |
19170 |
486.83 |
| Oct 28 2016 |
19124 |
486.83 |
| Oct 21 2016 |
19240 |
486.83 |
| Oct 14 2016 |
19138 |
486.83 |
| Oct 07 2016 |
19002 |
486.83 |
| Sep 30 2016 |
18951 |
486.83 |
| Sep 23 2016 |
18628 |
486.83 |
| Sep 16 2016 |
18315 |
486.83 |
| Sep 09 2016 |
18139 |
486.83 |
| Sep 02 2016 |
18064 |
486.83 |
| Aug 26 2016 |
18081 |
486.83 |
| Aug 19 2016 |
17721 |
486.83 |
| Aug 12 2016 |
17709 |
486.83 |
| Aug 05 2016 |
17728 |
486.83 |
| Jul 29 2016 |
17729 |
486.83 |
| Jul 22 2016 |
17708 |
486.83 |
| Jun 28 2016 |
17710 |
486.83 |
| Jun 21 2016 |
17769 |
486.83 |
| Jun 14 2016 |
17769 |
486.83 |
| Jun 07 2016 |
17771 |
486.83 |
| May 31 2016 |
17781 |
486.83 |
| May 24 2016 |
17781 |
486.83 |
| May 17 2016 |
17765 |
486.83 |
| May 10 2016 |
17765 |
486.83 |
| May 03 2016 |
17766 |
486.83 |
| Apr 26 2016 |
17766 |
486.83 |
| Apr 19 2016 |
17746 |
486.83 |
| Apr 12 2016 |
17786 |
486.83 |
| Apr 05 2016 |
17786 |
486.83 |
| Mar 29 2016 |
17786 |
486.83 |
| Mar 22 2016 |
17776 |
486.83 |
| Mar 15 2016 |
17774 |
486.83 |
| Mar 08 2016 |
17793 |
486.83 |
| Mar 01 2016 |
17789 |
486.83 |
| Feb 23 2016 |
17785 |
486.83 |
| Feb 16 2016 |
17722 |
486.83 |
| Feb 09 2016 |
17722 |
486.83 |
| Feb 02 2016 |
17664 |
486.83 |
| Jan 26 2016 |
17695 |
486.83 |
| Jan 19 2016 |
17709 |
486.83 |
| Jan 12 2016 |
17265 |
486.83 |
| Jan 05 2016 |
17671 |
486.83 |
| Dec 29 2015 |
17689 |
486.83 |
| Dec 22 2015 |
17525 |
486.83 |
| Dec 15 2015 |
16096 |
474.03 |
| Dec 08 2015 |
15165 |
463.33 |
| Dec 01 2015 |
14100 |
453.43 |
| Nov 24 2015 |
13740 |
451.51 |
| Nov 17 2015 |
13463 |
451.51 |
| Nov 10 2015 |
13438 |
451.51 |
| Nov 03 2015 |
13481 |
451.51 |
| Oct 27 2015 |
13457 |
451.51 |
| Oct 20 2015 |
13376 |
451.51 |
| Oct 13 2015 |
12864 |
451.51 |
| Oct 06 2015 |
12848 |
451.51 |
| Sep 29 2015 |
12946 |
451.51 |
| Sep 22 2015 |
28581 |
451.51 |
| Sep 15 2015 |
5347 |
451.51 |
| Sep 14 2015 |
13570 |
461.79 |
| Sep 07 2015 |
13567 |
461.79 |
| Aug 31 2015 |
13573 |
461.79 |
| Aug 24 2015 |
13492 |
461.79 |
| Aug 17 2015 |
13512 |
461.79 |
| Aug 10 2015 |
13524 |
461.79 |
| Aug 03 2015 |
13524 |
461.79 |
| Jul 27 2015 |
13524 |
461.79 |
| Jul 20 2015 |
13523 |
461.79 |
| Jul 13 2015 |
13523 |
461.79 |
| Jul 06 2015 |
13523 |
461.79 |
| Jun 29 2015 |
13523 |
461.79 |
| Jun 22 2015 |
13523 |
461.79 |
| Jun 15 2015 |
13523 |
461.79 |
| Jun 08 2015 |
13622 |
461.79 |
| Jun 01 2015 |
13622 |
461.79 |
| May 25 2015 |
13622 |
461.79 |
| May 18 2015 |
13622 |
461.79 |
| May 11 2015 |
13622 |
461.79 |
| May 04 2015 |
13622 |
461.79 |
| Apr 27 2015 |
13609 |
461.79 |
| Apr 20 2015 |
13597 |
461.79 |
| Apr 13 2015 |
13597 |
461.79 |
| Apr 06 2015 |
13622 |
461.79 |
| Mar 30 2015 |
13622 |
461.79 |
| Mar 23 2015 |
13637 |
461.79 |
| Mar 16 2015 |
13630 |
461.79 |
| Mar 09 2015 |
13629 |
461.79 |
| Mar 02 2015 |
13613 |
461.79 |
| Feb 23 2015 |
13514 |
461.79 |
| Feb 16 2015 |
13496 |
461.79 |
| Feb 09 2015 |
13507 |
461.79 |
| Feb 02 2015 |
13516 |
461.79 |
| Jan 26 2015 |
13502 |
461.79 |
| Jan 19 2015 |
13479 |
461.79 |
| Jan 12 2015 |
13366 |
461.79 |
| Jan 05 2015 |
13642 |
461.79 |
| Dec 29 2014 |
13119 |
456.71 |
| Dec 22 2014 |
13150 |
456.71 |
| Dec 15 2014 |
13563 |
462.89 |
| Dec 08 2014 |
13673 |
462.89 |
| Dec 01 2014 |
20551 |
530.28 |
| Nov 24 2014 |
20557 |
530.28 |
| Nov 17 2014 |
19936 |
522.05 |
| Nov 10 2014 |
17544 |
497.79 |
| Nov 03 2014 |
17459 |
497.36 |
| Oct 27 2014 |
17444 |
497.36 |
| Oct 20 2014 |
18599 |
506.41 |
| Oct 13 2014 |
16379 |
486.53 |
| Oct 06 2014 |
16134 |
486.53 |
| Sep 29 2014 |
16335 |
486.53 |
| Sep 22 2014 |
16427 |
486.53 |
| Sep 15 2014 |
16300 |
486.53 |
| Sep 08 2014 |
16258 |
486.53 |
| Sep 01 2014 |
16306 |
486.53 |
| Aug 25 2014 |
16324 |
486.53 |
| Aug 18 2014 |
16328 |
486.53 |
| Aug 11 2014 |
16328 |
486.53 |
| Aug 04 2014 |
16328 |
486.53 |
| Jul 28 2014 |
16328 |
486.53 |
| Jul 21 2014 |
16347 |
486.53 |
| Jul 14 2014 |
16347 |
486.53 |
| Jul 07 2014 |
16347 |
486.53 |
| Jun 30 2014 |
16347 |
486.53 |
| Jun 23 2014 |
16347 |
486.53 |
| Jun 16 2014 |
16347 |
486.53 |
| Jun 09 2014 |
16347 |
486.53 |
| Jun 02 2014 |
16347 |
486.53 |
| May 26 2014 |
16347 |
486.53 |
| May 19 2014 |
16347 |
486.53 |
| May 12 2014 |
16349 |
486.53 |
| May 05 2014 |
16349 |
486.53 |
| Apr 28 2014 |
16350 |
486.53 |
| Apr 21 2014 |
16350 |
486.53 |
| Apr 14 2014 |
16370 |
486.53 |
| Apr 07 2014 |
16370 |
486.53 |
| Mar 31 2014 |
16371 |
486.53 |
| Mar 24 2014 |
16371 |
486.53 |
| Mar 17 2014 |
16371 |
486.53 |
| Mar 10 2014 |
16371 |
486.53 |
| Mar 03 2014 |
16371 |
486.53 |
| Feb 24 2014 |
16366 |
486.53 |
| Feb 17 2014 |
16381 |
486.53 |
| Feb 10 2014 |
16379 |
486.53 |
| Feb 03 2014 |
16366 |
486.53 |
| Jan 27 2014 |
16434 |
486.53 |
| Jan 20 2014 |
16395 |
486.53 |
| Jan 13 2014 |
16207 |
486.53 |
| Jan 06 2014 |
16171 |
486.53 |
| Dec 30 2013 |
16310 |
486.53 |
| Dec 23 2013 |
16095 |
486.53 |
| Dec 16 2013 |
15929 |
486.53 |
| Dec 09 2013 |
15939 |
486.53 |
| Dec 02 2013 |
16171 |
486.53 |
| Nov 25 2013 |
16408 |
486.53 |
| Nov 18 2013 |
19589 |
517.37 |
| Nov 11 2013 |
20458 |
526.15 |
| Nov 04 2013 |
25848 |
587.29 |
| Oct 28 2013 |
25582 |
587.29 |
| Oct 21 2013 |
24941 |
587.29 |
| Oct 14 2013 |
24938 |
587.29 |
| Oct 07 2013 |
24627 |
587.29 |
| Sep 30 2013 |
24454 |
587.29 |
| Sep 23 2013 |
24417 |
587.29 |
| Sep 16 2013 |
24103 |
587.29 |
| Sep 09 2013 |
23971 |
587.29 |
| Sep 02 2013 |
24153 |
587.29 |
| Aug 26 2013 |
24092 |
587.29 |
| Aug 19 2013 |
24116 |
587.29 |
| Aug 12 2013 |
24117 |
587.29 |
| Aug 05 2013 |
24119 |
587.29 |
| Jul 29 2013 |
24120 |
587.29 |
| Jul 22 2013 |
24166 |
587.29 |
| Jul 15 2013 |
24166 |
587.29 |
| Jul 08 2013 |
24167 |
587.29 |
| Jul 01 2013 |
24167 |
587.29 |
| Jun 24 2013 |
24168 |
587.29 |
| Jun 17 2013 |
24168 |
587.29 |
| Jun 10 2013 |
24168 |
587.29 |
| Jun 03 2013 |
24168 |
587.29 |
| May 27 2013 |
24168 |
587.29 |
| May 20 2013 |
24168 |
587.29 |
| May 13 2013 |
24168 |
587.29 |
| May 06 2013 |
24168 |
587.29 |
| Apr 29 2013 |
24168 |
587.29 |
| Apr 22 2013 |
24130 |
587.29 |
| Apr 15 2013 |
24137 |
587.29 |
| Apr 08 2013 |
24137 |
587.29 |
| Apr 01 2013 |
24137 |
587.29 |
| Mar 25 2013 |
24124 |
587.29 |
| Mar 18 2013 |
24124 |
587.29 |
| Mar 11 2013 |
24124 |
587.29 |
| Mar 04 2013 |
24124 |
587.29 |
| Feb 25 2013 |
24124 |
587.29 |
| Feb 18 2013 |
24126 |
587.29 |
| Feb 11 2013 |
24135 |
587.29 |
| Feb 04 2013 |
24103 |
587.29 |
| Jan 28 2013 |
24149 |
587.29 |
| Jan 21 2013 |
24166 |
587.29 |
