Dec 01 2014 |
22202 |
547.93 |
Nov 24 2014 |
22214 |
547.93 |
Nov 17 2014 |
23170 |
555.42 |
Nov 10 2014 |
22867 |
550.28 |
Nov 03 2014 |
22810 |
550.28 |
Oct 27 2014 |
22743 |
550.28 |
Oct 20 2014 |
22919 |
550.28 |
Oct 13 2014 |
23701 |
559.86 |
Oct 06 2014 |
23318 |
559.86 |
Sep 29 2014 |
23519 |
559.86 |
Sep 22 2014 |
23613 |
559.86 |
Sep 15 2014 |
23362 |
559.86 |
Sep 08 2014 |
23147 |
559.86 |
Sep 01 2014 |
23234 |
559.86 |
Aug 25 2014 |
23281 |
559.86 |
Aug 18 2014 |
23289 |
559.86 |
Aug 11 2014 |
23289 |
559.86 |
Aug 04 2014 |
23289 |
559.86 |
Jul 28 2014 |
23289 |
559.86 |
Jul 21 2014 |
23307 |
559.86 |
Jul 14 2014 |
23308 |
559.86 |
Jul 07 2014 |
23308 |
559.86 |
Jun 30 2014 |
23308 |
559.86 |
Jun 23 2014 |
23308 |
559.86 |
Jun 16 2014 |
23308 |
559.86 |
Jun 09 2014 |
23308 |
559.86 |
Jun 02 2014 |
23308 |
559.86 |
May 26 2014 |
23308 |
559.86 |
May 19 2014 |
23308 |
559.86 |
May 12 2014 |
23310 |
559.86 |
May 05 2014 |
23310 |
559.86 |
Apr 28 2014 |
23311 |
559.86 |
Apr 21 2014 |
23311 |
559.86 |
Apr 14 2014 |
23322 |
559.86 |
Apr 07 2014 |
23322 |
559.86 |
Mar 31 2014 |
23323 |
559.86 |
Mar 24 2014 |
23323 |
559.86 |
Mar 17 2014 |
23323 |
559.86 |
Mar 10 2014 |
23322 |
559.86 |
Mar 03 2014 |
23322 |
559.86 |
Feb 24 2014 |
23313 |
559.86 |
Feb 17 2014 |
23329 |
559.86 |
Feb 10 2014 |
23328 |
559.86 |
Feb 03 2014 |
23322 |
559.86 |
Jan 27 2014 |
23381 |
559.86 |
Jan 20 2014 |
23323 |
559.86 |
Jan 13 2014 |
23143 |
559.86 |
Jan 06 2014 |
23088 |
559.86 |
Dec 30 2013 |
23253 |
559.86 |
Dec 23 2013 |
23036 |
559.86 |
Dec 16 2013 |
23169 |
564.3 |
Dec 09 2013 |
21151 |
540.44 |
Dec 02 2013 |
21378 |
540.44 |
Nov 25 2013 |
21740 |
540.44 |
Nov 18 2013 |
21845 |
540.66 |
Nov 11 2013 |
21886 |
540.66 |
Nov 04 2013 |
17011 |
492.71 |
Oct 28 2013 |
16902 |
492.71 |
Oct 21 2013 |
16567 |
492.71 |
Oct 14 2013 |
16556 |
492.71 |
Oct 07 2013 |
16430 |
492.71 |
Sep 30 2013 |
16407 |
492.71 |
Sep 23 2013 |
16350 |
492.71 |
Sep 16 2013 |
16275 |
492.71 |
Sep 09 2013 |
16230 |
492.71 |
Sep 02 2013 |
16351 |
492.71 |
Aug 26 2013 |
16314 |
492.71 |
Aug 19 2013 |
16334 |
492.71 |
Aug 12 2013 |
16334 |
492.71 |
Aug 05 2013 |
16336 |
492.71 |
Jul 29 2013 |
16337 |
492.71 |
Jul 22 2013 |
16380 |
492.71 |
Jul 15 2013 |
16380 |
492.71 |
Jul 08 2013 |
16381 |
492.71 |
Jul 01 2013 |
16381 |
492.71 |
Jun 24 2013 |
16382 |
492.71 |
Jun 17 2013 |
16382 |
492.71 |
Jun 10 2013 |
16382 |
492.71 |
Jun 03 2013 |
16382 |
492.71 |
May 27 2013 |
16382 |
492.71 |
May 20 2013 |
16382 |
492.71 |
May 13 2013 |
16382 |
492.71 |
May 06 2013 |
16382 |
492.71 |
Apr 29 2013 |
16382 |
492.71 |
Apr 22 2013 |
16342 |
492.71 |
Apr 15 2013 |
16349 |
492.71 |
Apr 08 2013 |
16349 |
492.71 |
Apr 01 2013 |
16349 |
492.71 |
Mar 25 2013 |
16342 |
492.71 |
Mar 18 2013 |
16342 |
492.71 |
Mar 11 2013 |
16342 |
492.71 |
Mar 04 2013 |
16342 |
492.71 |
Feb 25 2013 |
16342 |
492.71 |
Feb 18 2013 |
16349 |
492.71 |
Feb 11 2013 |
16358 |
492.71 |
Feb 04 2013 |
16324 |
492.71 |
Jan 28 2013 |
16369 |
492.71 |
Jan 21 2013 |
16399 |
492.71 |