| Sep 13 2019 |
31493 |
713.48 |
| Sep 06 2019 |
23295 |
560.33 |
| Aug 30 2019 |
23370 |
560.33 |
| Aug 23 2019 |
23391 |
560.33 |
| Aug 16 2019 |
23188 |
560.33 |
| Aug 09 2019 |
23188 |
560.33 |
| Aug 02 2019 |
23200 |
560.33 |
| Jul 26 2019 |
23214 |
560.33 |
| Jul 19 2019 |
23229 |
560.33 |
| Jul 12 2019 |
23273 |
560.33 |
| Jul 05 2019 |
23288 |
560.33 |
| Jun 28 2019 |
23341 |
560.33 |
| Jun 21 2019 |
23371 |
560.33 |
| Jun 14 2019 |
23366 |
560.33 |
| Jun 07 2019 |
23344 |
560.33 |
| May 31 2019 |
23380 |
560.33 |
| May 24 2019 |
23383 |
560.33 |
| May 17 2019 |
23422 |
560.33 |
| May 10 2019 |
23411 |
560.33 |
| May 03 2019 |
23434 |
560.33 |
| Apr 26 2019 |
23429 |
560.33 |
| Apr 19 2019 |
23429 |
560.33 |
| Apr 12 2019 |
23438 |
560.33 |
| Apr 05 2019 |
23438 |
560.33 |
| Mar 29 2019 |
23439 |
560.33 |
| Mar 22 2019 |
23425 |
560.33 |
| Mar 15 2019 |
23433 |
560.33 |
| Mar 08 2019 |
23347 |
560.33 |
| Mar 01 2019 |
23353 |
560.33 |
| Feb 22 2019 |
23346 |
560.33 |
| Feb 15 2019 |
23346 |
560.33 |
| Feb 08 2019 |
23312 |
560.33 |
| Feb 01 2019 |
23339 |
560.33 |
| Jan 25 2019 |
23353 |
560.33 |
| Jan 18 2019 |
22842 |
560.33 |
| Jan 11 2019 |
23550 |
560.33 |
| Jan 04 2019 |
23690 |
560.33 |
| Dec 28 2018 |
23614 |
560.33 |
| Dec 21 2018 |
23448 |
560.33 |
| Dec 14 2018 |
23612 |
560.33 |
| Dec 07 2018 |
23895 |
560.33 |
| Nov 30 2018 |
24202 |
560.33 |
| Nov 23 2018 |
24470 |
560.33 |
| Nov 16 2018 |
24971 |
560.33 |
| Nov 09 2018 |
25128 |
560.33 |
| Nov 02 2018 |
25285 |
560.33 |
| Oct 26 2018 |
25082 |
560.33 |
| Oct 19 2018 |
25250 |
560.33 |
| Oct 12 2018 |
25072 |
560.33 |
| Oct 05 2018 |
24815 |
560.33 |
| Sep 28 2018 |
24928 |
560.33 |
| Sep 21 2018 |
24948 |
560.33 |
| Sep 14 2018 |
9767 |
407.18 |
| Dec 09 2013 |
7701 |
398.91 |
| Dec 02 2013 |
7822 |
398.91 |
| Nov 25 2013 |
7975 |
398.91 |
| Nov 18 2013 |
8065 |
398.91 |
| Nov 11 2013 |
7983 |
398.91 |
| Nov 04 2013 |
7880 |
398.91 |
| Oct 28 2013 |
7877 |
398.91 |
| Oct 21 2013 |
7718 |
398.91 |
| Oct 14 2013 |
7667 |
398.91 |
| Oct 07 2013 |
7648 |
398.91 |
| Sep 30 2013 |
7656 |
398.91 |
| Sep 23 2013 |
7649 |
398.91 |
| Sep 16 2013 |
7674 |
398.91 |
| Sep 09 2013 |
7713 |
398.91 |
| Sep 02 2013 |
7769 |
398.91 |
| Aug 26 2013 |
7747 |
398.91 |
| Aug 19 2013 |
7759 |
398.91 |
| Aug 12 2013 |
7758 |
398.91 |
| Aug 05 2013 |
7759 |
398.91 |
| Jul 29 2013 |
7760 |
398.91 |
| Jul 22 2013 |
7785 |
398.91 |
| Jul 15 2013 |
7785 |
398.91 |
| Jul 08 2013 |
7785 |
398.91 |
| Jul 01 2013 |
7785 |
398.91 |
| Jun 24 2013 |
7785 |
398.91 |
| Jun 17 2013 |
7785 |
398.91 |
| Jun 10 2013 |
7785 |
398.91 |
| Jun 03 2013 |
7785 |
398.91 |
| May 27 2013 |
7785 |
398.91 |
| May 20 2013 |
7785 |
398.91 |
| May 13 2013 |
7785 |
398.91 |
| May 06 2013 |
7785 |
398.91 |
| Apr 29 2013 |
7785 |
398.91 |
| Apr 22 2013 |
7770 |
398.91 |
| Apr 15 2013 |
7777 |
398.91 |
| Apr 08 2013 |
7777 |
398.91 |
| Apr 01 2013 |
7777 |
398.91 |
| Mar 25 2013 |
7778 |
398.91 |
| Mar 18 2013 |
7778 |
398.91 |
| Mar 11 2013 |
7778 |
398.91 |
| Mar 04 2013 |
7778 |
398.91 |
| Feb 25 2013 |
7778 |
398.91 |
| Feb 18 2013 |
7785 |
398.91 |
| Feb 11 2013 |
7793 |
398.91 |
| Feb 04 2013 |
7766 |
398.91 |
| Jan 28 2013 |
7807 |
398.91 |
| Jan 21 2013 |
7821 |
398.91 |
