| Dec 15 2014 |
15701 |
484.63 |
| Dec 08 2014 |
15840 |
484.63 |
| Dec 01 2014 |
15890 |
484.63 |
| Nov 24 2014 |
15914 |
484.63 |
| Nov 17 2014 |
13583 |
460.21 |
| Nov 10 2014 |
13612 |
460.21 |
| Nov 03 2014 |
13510 |
460.21 |
| Oct 27 2014 |
13515 |
460.21 |
| Oct 20 2014 |
13671 |
460.21 |
| Oct 13 2014 |
13593 |
460.21 |
| Oct 06 2014 |
13415 |
460.21 |
| Sep 29 2014 |
13589 |
460.21 |
| Sep 22 2014 |
13689 |
460.21 |
| Sep 15 2014 |
13592 |
460.21 |
| Sep 08 2014 |
13542 |
460.21 |
| Sep 01 2014 |
13596 |
460.21 |
| Aug 25 2014 |
13610 |
460.21 |
| Aug 18 2014 |
13617 |
460.21 |
| Aug 11 2014 |
13617 |
460.21 |
| Aug 04 2014 |
13617 |
460.21 |
| Jul 28 2014 |
13617 |
460.21 |
| Jul 21 2014 |
13636 |
460.21 |
| Jul 14 2014 |
13636 |
460.21 |
| Jul 07 2014 |
13636 |
460.21 |
| Jun 30 2014 |
13636 |
460.21 |
| Jun 23 2014 |
13636 |
460.21 |
| Jun 16 2014 |
13636 |
460.21 |
| Jun 09 2014 |
13636 |
460.21 |
| Jun 02 2014 |
13636 |
460.21 |
| May 26 2014 |
13636 |
460.21 |
| May 19 2014 |
13636 |
460.21 |
| May 12 2014 |
13637 |
460.21 |
| May 05 2014 |
13637 |
460.21 |
| Apr 28 2014 |
13638 |
460.21 |
| Apr 21 2014 |
13638 |
460.21 |
| Apr 14 2014 |
13659 |
460.21 |
| Apr 07 2014 |
13659 |
460.21 |
| Mar 31 2014 |
13660 |
460.21 |
| Mar 24 2014 |
13660 |
460.21 |
| Mar 17 2014 |
13660 |
460.21 |
| Mar 10 2014 |
13660 |
460.21 |
| Mar 03 2014 |
13660 |
460.21 |
| Feb 24 2014 |
13653 |
460.21 |
| Feb 17 2014 |
13667 |
460.21 |
| Feb 10 2014 |
13666 |
460.21 |
| Feb 03 2014 |
13652 |
460.21 |
| Jan 27 2014 |
13713 |
460.21 |
| Jan 20 2014 |
13668 |
460.21 |
| Jan 13 2014 |
13488 |
460.21 |
| Jan 06 2014 |
13442 |
460.21 |
| Dec 30 2013 |
13565 |
460.21 |
| Dec 23 2013 |
10948 |
435.78 |
| Dec 09 2013 |
14003 |
467.54 |
| Dec 02 2013 |
14211 |
467.54 |
| Nov 25 2013 |
14434 |
467.54 |
| Nov 18 2013 |
14534 |
467.54 |
| Nov 11 2013 |
14501 |
467.54 |
| Nov 04 2013 |
14401 |
467.54 |
| Oct 28 2013 |
14309 |
467.54 |
| Oct 21 2013 |
14056 |
467.54 |
| Oct 14 2013 |
13990 |
467.54 |
| Oct 07 2013 |
13949 |
467.54 |
| Sep 30 2013 |
13951 |
467.54 |
| Sep 23 2013 |
13893 |
467.54 |
| Sep 16 2013 |
13860 |
467.54 |
| Sep 09 2013 |
13867 |
467.54 |
| Sep 02 2013 |
13947 |
467.54 |
| Aug 26 2013 |
13903 |
467.54 |
| Aug 19 2013 |
13917 |
467.54 |
| Aug 12 2013 |
13917 |
467.54 |
| Aug 05 2013 |
13919 |
467.54 |
| Jul 29 2013 |
13920 |
467.54 |
| Jul 22 2013 |
13959 |
467.54 |
| Jul 15 2013 |
13959 |
467.54 |
| Jul 08 2013 |
13959 |
467.54 |
| Jul 01 2013 |
13959 |
467.54 |
| Jun 24 2013 |
13960 |
467.54 |
| Jun 17 2013 |
13960 |
467.54 |
| Jun 10 2013 |
13960 |
467.54 |
| Jun 03 2013 |
13960 |
467.54 |
| May 27 2013 |
13960 |
467.54 |
| May 20 2013 |
13960 |
467.54 |
| May 13 2013 |
13960 |
467.54 |
| May 06 2013 |
13960 |
467.54 |
| Apr 29 2013 |
13960 |
467.54 |
| Apr 22 2013 |
13920 |
467.54 |
| Apr 15 2013 |
13927 |
467.54 |
| Apr 08 2013 |
13927 |
467.54 |
| Apr 01 2013 |
13928 |
467.54 |
| Mar 25 2013 |
13921 |
467.54 |
| Mar 18 2013 |
13921 |
467.54 |
| Mar 11 2013 |
13921 |
467.54 |
| Mar 04 2013 |
13921 |
467.54 |
| Feb 25 2013 |
13921 |
467.54 |
| Feb 18 2013 |
13929 |
467.54 |
| Feb 11 2013 |
13938 |
467.54 |
| Feb 04 2013 |
13903 |
467.54 |
