| Dec 01 2017 |
3051 |
294.43 |
| Nov 24 2017 |
3053 |
294.43 |
| Nov 17 2017 |
3005 |
293.7 |
| Nov 10 2017 |
3058 |
293.7 |
| Nov 03 2017 |
3023 |
293.41 |
| Oct 27 2017 |
2907 |
292.29 |
| Oct 20 2017 |
2918 |
291.81 |
| Oct 13 2017 |
2878 |
291.81 |
| Oct 06 2017 |
2828 |
291.81 |
| Sep 29 2017 |
2832 |
291.81 |
| Sep 22 2017 |
2844 |
291.81 |
| Sep 15 2017 |
2870 |
291.81 |
| Sep 08 2017 |
2841 |
291.81 |
| Sep 01 2017 |
2865 |
291.81 |
| Aug 25 2017 |
2876 |
291.81 |
| Aug 18 2017 |
2879 |
291.81 |
| Aug 11 2017 |
2882 |
291.81 |
| Aug 04 2017 |
2884 |
291.81 |
| Jul 28 2017 |
2885 |
291.81 |
| Jul 21 2017 |
2890 |
291.81 |
| Jul 14 2017 |
2900 |
291.81 |
| Jul 07 2017 |
2899 |
291.81 |
| Jun 30 2017 |
2905 |
291.81 |
| Jun 23 2017 |
2905 |
291.81 |
| Jun 16 2017 |
2920 |
291.81 |
| Jun 09 2017 |
2916 |
291.81 |
| Jun 02 2017 |
2914 |
291.81 |
| May 26 2017 |
2849 |
291.81 |
| May 19 2017 |
2864 |
291.81 |
| May 12 2017 |
2838 |
291.81 |
| May 05 2017 |
2837 |
291.81 |
| Apr 28 2017 |
2831 |
291.81 |
| Apr 21 2017 |
2819 |
291.81 |
| Apr 14 2017 |
2820 |
291.81 |
| Apr 07 2017 |
2820 |
291.81 |
| Mar 31 2017 |
2820 |
291.81 |
| Mar 24 2017 |
2820 |
291.81 |
| Mar 17 2017 |
2819 |
291.81 |
| Mar 10 2017 |
2823 |
291.81 |
| Mar 03 2017 |
2823 |
291.81 |
| Feb 24 2017 |
2829 |
291.81 |
| Feb 17 2017 |
2833 |
291.81 |
| Feb 10 2017 |
2842 |
291.81 |
| Feb 03 2017 |
2835 |
291.81 |
| Jan 27 2017 |
2842 |
291.81 |
| Jan 20 2017 |
2851 |
291.81 |
| Jan 13 2017 |
2854 |
291.81 |
| Jan 06 2017 |
2927 |
291.81 |
| Dec 30 2016 |
2948 |
291.81 |
| Dec 23 2016 |
2956 |
291.81 |
| Dec 16 2016 |
2946 |
291.81 |
| Dec 09 2016 |
2951 |
291.81 |
| Dec 02 2016 |
3028 |
293.73 |
| Nov 25 2016 |
3018 |
293.73 |
| Nov 18 2016 |
2984 |
293.7 |
| Nov 11 2016 |
2994 |
293.7 |
| Nov 04 2016 |
3061 |
295.94 |
| Oct 28 2016 |
2972 |
293.79 |
| Oct 21 2016 |
3168 |
297.98 |
| Oct 14 2016 |
3122 |
297.98 |
| Oct 07 2016 |
3197 |
297.98 |
| Sep 30 2016 |
3198 |
299.8 |
| Sep 23 2016 |
3091 |
298.75 |
| Sep 16 2016 |
3033 |
298.75 |
| Sep 09 2016 |
3073 |
298.75 |
| Sep 02 2016 |
3021 |
298.37 |
| Aug 26 2016 |
3027 |
298.37 |
| Aug 19 2016 |
2910 |
298.37 |
| Aug 12 2016 |
2906 |
298.37 |
| Aug 05 2016 |
2919 |
298.37 |
| Jul 29 2016 |
2919 |
298.37 |
| Jul 22 2016 |
2913 |
298.37 |
| Jun 28 2016 |
2914 |
298.37 |
| Jun 21 2016 |
2922 |
298.37 |
| Jun 14 2016 |
2922 |
298.37 |
| Jun 07 2016 |
2922 |
298.37 |
| May 31 2016 |
2922 |
298.37 |
| May 24 2016 |
2922 |
298.37 |
| May 17 2016 |
2919 |
298.37 |
| May 10 2016 |
2919 |
298.37 |
| May 03 2016 |
2919 |
298.37 |
| Apr 26 2016 |
2919 |
298.37 |
| Apr 19 2016 |
2917 |
298.37 |
| Apr 12 2016 |
2925 |
298.37 |
| Apr 05 2016 |
2925 |
298.37 |
| Mar 29 2016 |
2925 |
298.37 |
| Mar 22 2016 |
2924 |
298.37 |
| Mar 15 2016 |
2925 |
298.37 |
| Mar 08 2016 |
2928 |
298.37 |
| Mar 01 2016 |
2926 |
298.37 |
| Feb 23 2016 |
2924 |
298.37 |
| Feb 16 2016 |
2913 |
298.37 |
| Feb 09 2016 |
2913 |
298.37 |
| Feb 02 2016 |
2888 |
298.37 |
| Jan 26 2016 |
2895 |
298.37 |
| Jan 19 2016 |
2902 |
298.37 |
| Jan 12 2016 |
2684 |
298.37 |
| Jan 05 2016 |
2824 |
298.37 |
| Dec 29 2015 |
2821 |
298.37 |
| Dec 22 2015 |
2770 |
298.37 |
| Dec 15 2015 |
2716 |
298.37 |
| Dec 08 2015 |
2776 |
298.37 |
| Dec 01 2015 |
2686 |
298.37 |
| Nov 24 2015 |
2615 |
296.07 |
| Nov 17 2015 |
2454 |
296.07 |
| Nov 10 2015 |
2186 |
287.52 |
| Nov 03 2015 |
2490 |
296.85 |
| Oct 27 2015 |
2358 |
291.88 |
| Oct 20 2015 |
2305 |
291.88 |
| Oct 13 2015 |
2170 |
291.88 |
| Oct 06 2015 |
2231 |
291.88 |
| Sep 29 2015 |
2240 |
291.88 |
| Sep 22 2015 |
5675 |
291.88 |
| Sep 15 2015 |
21793 |
286.91 |
| Sep 14 2015 |
2072 |
286.91 |
| Sep 07 2015 |
2090 |
286.91 |
| Aug 31 2015 |
2060 |
286.91 |
| Aug 24 2015 |
2046 |
286.91 |
| Aug 17 2015 |
2047 |
286.91 |
| Aug 10 2015 |
2049 |
286.91 |
| Aug 03 2015 |
2049 |
286.91 |
| Jul 27 2015 |
2049 |
286.91 |
| Jul 20 2015 |
2049 |
286.91 |
| Jul 13 2015 |
2049 |
286.91 |
| Jul 06 2015 |
2049 |
286.91 |
| Jun 29 2015 |
2049 |
286.91 |
| Jun 22 2015 |
2049 |
286.91 |
| Jun 15 2015 |
2049 |
286.91 |
| Jun 08 2015 |
2073 |
286.91 |
| Jun 01 2015 |
2073 |
286.91 |
| May 25 2015 |
2073 |
286.91 |
| May 18 2015 |
2073 |
286.91 |
| May 11 2015 |
2073 |
286.91 |
| May 04 2015 |
2073 |
286.91 |
| Apr 27 2015 |
2073 |
286.91 |
| Apr 20 2015 |
2070 |
286.91 |
| Apr 13 2015 |
2070 |
286.91 |
| Apr 06 2015 |
2073 |
286.91 |
| Mar 30 2015 |
2073 |
286.91 |
| Mar 23 2015 |
2077 |
286.91 |
| Mar 16 2015 |
2076 |
286.91 |
| Mar 09 2015 |
2076 |
286.91 |
| Mar 02 2015 |
2077 |
286.91 |
| Feb 23 2015 |
2053 |
286.91 |
| Feb 16 2015 |
2056 |
286.91 |
| Feb 09 2015 |
2063 |
286.91 |
| Feb 02 2015 |
2068 |
286.91 |
| Jan 26 2015 |
2070 |
286.91 |
| Jan 19 2015 |
2058 |
286.91 |
| Jan 12 2015 |
2009 |
286.91 |
| Jan 05 2015 |
2078 |
286.91 |
| Dec 29 2014 |
2037 |
286.91 |
| Dec 22 2014 |
2056 |
286.91 |
| Dec 15 2014 |
1982 |
286.91 |
| Dec 08 2014 |
1974 |
286.91 |
| Oct 20 2014 |
2136 |
289.39 |
| Oct 13 2014 |
1965 |
286.03 |
| Oct 06 2014 |
1919 |
283.81 |
| Sep 29 2014 |
1889 |
283.81 |
| Sep 22 2014 |
1914 |
283.81 |
| Sep 15 2014 |
1913 |
283.81 |
| Sep 08 2014 |
1936 |
283.81 |
| Sep 01 2014 |
1939 |
283.81 |
| Aug 25 2014 |
1946 |
283.81 |
| Aug 18 2014 |
1948 |
283.81 |
| Aug 11 2014 |
1948 |
283.81 |
| Aug 04 2014 |
1948 |
283.81 |
| Jul 28 2014 |
1948 |
283.81 |
| Jul 21 2014 |
2981 |
312.85 |
| Jul 14 2014 |
2981 |
312.85 |
| Jul 07 2014 |
2981 |
312.85 |
| Jun 30 2014 |
2981 |
312.85 |
| Jun 23 2014 |
2980 |
312.85 |
| Jun 16 2014 |
2980 |
312.85 |
| Jun 09 2014 |
2980 |
312.85 |
| Jun 02 2014 |
2980 |
312.85 |
| May 26 2014 |
2980 |
312.85 |
| May 19 2014 |
2980 |
312.85 |
| May 12 2014 |
2980 |
312.85 |
| May 05 2014 |
2980 |
312.85 |
| Apr 28 2014 |
2980 |
312.85 |
| Apr 21 2014 |
2980 |
312.85 |
| Apr 14 2014 |
2984 |
312.85 |
| Apr 07 2014 |
2984 |
312.85 |
| Mar 31 2014 |
2984 |
312.85 |
| Mar 24 2014 |
2984 |
312.85 |
| Mar 17 2014 |
2984 |
312.85 |
| Mar 10 2014 |
2984 |
312.85 |
| Mar 03 2014 |
2984 |
312.85 |
| Feb 24 2014 |
2983 |
312.85 |
| Feb 17 2014 |
2984 |
312.85 |
| Feb 10 2014 |
2982 |
312.85 |
| Feb 03 2014 |
2972 |
312.85 |
| Jan 27 2014 |
3008 |
312.85 |
| Jan 20 2014 |
2985 |
312.85 |
| Jan 13 2014 |
2908 |
312.85 |
| Jan 06 2014 |
3874 |
336.08 |
| Dec 30 2013 |
3928 |
336.08 |
| Dec 23 2013 |
3775 |
336.08 |
| Dec 16 2013 |
3722 |
336.08 |
| Dec 09 2013 |
3723 |
336.08 |
| Dec 02 2013 |
3770 |
336.08 |
| Nov 25 2013 |
3834 |
336.08 |
| Nov 18 2013 |
3878 |
336.08 |
| Nov 11 2013 |
3853 |
336.08 |
| Nov 04 2013 |
3868 |
336.08 |
| Oct 28 2013 |
4527 |
347.75 |
| Oct 21 2013 |
4385 |
347.75 |
| Oct 14 2013 |
8938 |
414.49 |
| Oct 07 2013 |
8882 |
414.49 |
| Sep 30 2013 |
8905 |
414.49 |
| Sep 23 2013 |
8915 |
414.49 |
| Sep 16 2013 |
8938 |
414.49 |
| Sep 09 2013 |
8956 |
414.49 |
| Sep 02 2013 |
9024 |
414.49 |
| Aug 26 2013 |
10241 |
428.99 |
| Aug 19 2013 |
10259 |
428.99 |
| Aug 12 2013 |
10259 |
428.99 |
| Aug 05 2013 |
10260 |
428.99 |
| Jul 29 2013 |
10261 |
428.99 |
| Jul 22 2013 |
10294 |
428.99 |
| Jul 15 2013 |
10294 |
428.99 |
| Jul 08 2013 |
10294 |
428.99 |
| Jul 01 2013 |
10294 |
428.99 |
| Jun 24 2013 |
10295 |
428.99 |
| Jun 17 2013 |
10295 |
428.99 |
| Jun 10 2013 |
10295 |
428.99 |
| Jun 03 2013 |
10295 |
428.99 |
| May 27 2013 |
10295 |
428.99 |
| May 20 2013 |
10295 |
428.99 |
| May 13 2013 |
10295 |
428.99 |
| May 06 2013 |
10295 |
428.99 |
| Apr 29 2013 |
10295 |
428.99 |
| Apr 22 2013 |
10271 |
428.99 |
| Apr 15 2013 |
10280 |
428.99 |
| Apr 08 2013 |
10280 |
428.99 |
| Apr 01 2013 |
10280 |
428.99 |
| Mar 25 2013 |
10274 |
428.99 |
| Mar 18 2013 |
10274 |
428.99 |
| Mar 11 2013 |
10274 |
428.99 |
| Mar 04 2013 |
10274 |
428.99 |
| Feb 25 2013 |
10274 |
428.99 |
| Feb 18 2013 |
10280 |
428.99 |
| Feb 11 2013 |
10289 |
428.99 |
| Feb 04 2013 |
10255 |
428.99 |
