| Nov 12 2012 |
30081 |
688.82 |
| Nov 05 2012 |
30159 |
688.82 |
| Oct 29 2012 |
30331 |
688.82 |
| Oct 22 2012 |
28403 |
648.85 |
| Oct 15 2012 |
28664 |
659.75 |
| Oct 02 2012 |
27559 |
659.75 |
| Sep 26 2012 |
27844 |
666.86 |
| Sep 20 2012 |
27457 |
666.86 |
| Sep 13 2012 |
27003 |
666.86 |
| Jan 19 2012 |
26325 |
666.62 |
| Dec 29 2011 |
26181 |
666.64 |
| Dec 13 2011 |
25852 |
666.64 |
| Dec 09 2011 |
25865 |
666.64 |
| Dec 01 2011 |
25923 |
666.65 |
| Nov 25 2011 |
26246 |
666.65 |
| Nov 17 2011 |
26893 |
686.22 |
| Nov 10 2011 |
26433 |
663.29 |
| Nov 04 2011 |
26531 |
663.37 |
| Oct 28 2011 |
27282 |
687.16 |
| Oct 21 2011 |
27326 |
684.73 |
| Oct 14 2011 |
27147 |
686.56 |
| Oct 07 2011 |
26504 |
681.38 |
| Sep 30 2011 |
26274 |
684.78 |
| Sep 27 2011 |
25587 |
684.78 |
| Sep 23 2011 |
25538 |
684.78 |
| Sep 16 2011 |
24711 |
684.77 |
| Sep 09 2011 |
23965 |
684.77 |
| Jan 13 2011 |
23593 |
684.68 |
| Dec 28 2010 |
23784 |
684.68 |
| Dec 14 2010 |
23527 |
684.68 |
| Dec 03 2010 |
23797 |
684.68 |
| Nov 26 2010 |
23861 |
684.68 |
| Nov 19 2010 |
23642 |
679.5 |
| Nov 12 2010 |
23122 |
675.71 |
| Nov 04 2010 |
23036 |
662.74 |
| Oct 28 2010 |
22781 |
674.25 |
| Oct 22 2010 |
22761 |
681.13 |
| Oct 14 2010 |
22664 |
691.63 |
| Oct 05 2010 |
21112 |
703.72 |
| Sep 29 2010 |
21636 |
703.72 |
| Sep 24 2010 |
20698 |
703.72 |
| Sep 17 2010 |
19783 |
703.72 |
| Sep 10 2010 |
19362 |
703.72 |
| Aug 15 2010 |
15773 |
699.97 |
| Jan 29 2010 |
19323 |
703.72 |
| Jan 15 2010 |
19263 |
703.72 |
| Jan 08 2010 |
19110 |
703.72 |
| Dec 18 2009 |
18591 |
703.72 |
| Dec 09 2009 |
18370 |
703.72 |
| Dec 04 2009 |
17844 |
703.72 |
| Nov 27 2009 |
17549 |
703.72 |
| Nov 20 2009 |
16918 |
703.72 |
| Nov 13 2009 |
16048 |
711.7 |
| Nov 06 2009 |
15760 |
714.8 |
| Oct 30 2009 |
19113 |
727.63 |
| Oct 23 2009 |
18488 |
721.1 |
| Oct 16 2009 |
18148 |
718.81 |
| Oct 09 2009 |
17940 |
719.59 |
| Oct 02 2009 |
17060 |
719.41 |
| Sep 25 2009 |
16106 |
719.41 |
| Sep 18 2009 |
15644 |
709.29 |
| Sep 11 2009 |
15489 |
709.29 |
| Jan 30 2009 |
15263 |
708.88 |
| Jan 09 2009 |
13874 |
708.88 |
| Dec 18 2008 |
13625 |
708.88 |
| Dec 12 2008 |
13515 |
708.88 |
| Dec 05 2008 |
13561 |
708.88 |
| Nov 28 2008 |
13118 |
708.88 |
| Nov 21 2008 |
13015 |
708.88 |
| Nov 14 2008 |
12566 |
704.8 |
| Nov 07 2008 |
12390 |
705.19 |
| Oct 31 2008 |
11531 |
699.97 |
| Oct 24 2008 |
11109 |
705.55 |
| Oct 17 2008 |
10010 |
707.92 |
| Oct 10 2008 |
9590 |
704.25 |
| Oct 03 2008 |
8689 |
695.11 |
| Sep 26 2008 |
8087 |
695.11 |
| Sep 19 2008 |
7985 |
704.12 |
| Feb 01 2008 |
7588 |
704.12 |
| Dec 12 2007 |
7406 |
704.12 |
| Dec 07 2007 |
7352 |
704.12 |
| Nov 30 2007 |
7238 |
705.44 |
| Nov 23 2007 |
7171 |
705.44 |
| Nov 16 2007 |
7365 |
710.7 |
| Nov 09 2007 |
7203 |
710.23 |
| Nov 02 2007 |
6967 |
704.22 |
| Oct 26 2007 |
6761 |
687.18 |
| Oct 19 2007 |
6569 |
685.49 |
| Oct 12 2007 |
6418 |
692.28 |
| Oct 05 2007 |
5930 |
700.72 |
| Sep 28 2007 |
5815 |
700.72 |
| Sep 21 2007 |
5352 |
700.72 |
| Sep 14 2007 |
5158 |
700.72 |
| Aug 24 2007 |
5025 |
700.72 |
| Dec 14 2006 |
4753 |
700.72 |
| Dec 08 2006 |
4704 |
700.72 |
| Dec 01 2006 |
4548 |
697.89 |
| Nov 24 2006 |
4429 |
697.89 |
| Nov 17 2006 |
4049 |
696.27 |
| Nov 10 2006 |
3880 |
694.16 |
| Nov 03 2006 |
3593 |
712.48 |
| Oct 27 2006 |
3330 |
756.02 |
| Oct 20 2006 |
2904 |
805.85 |
