| Sep 07 2015 |
23659 |
566.47 |
| Aug 31 2015 |
23727 |
566.47 |
| Aug 24 2015 |
23636 |
566.47 |
| Aug 17 2015 |
23678 |
566.47 |
| Aug 10 2015 |
23695 |
566.47 |
| Aug 03 2015 |
23694 |
566.47 |
| Jul 27 2015 |
23694 |
566.47 |
| Jul 20 2015 |
23693 |
566.47 |
| Jul 13 2015 |
23693 |
566.47 |
| Jul 06 2015 |
23693 |
566.47 |
| Jun 29 2015 |
23693 |
566.47 |
| Jun 22 2015 |
23693 |
566.47 |
| Jun 15 2015 |
23693 |
566.47 |
| Jun 08 2015 |
23861 |
566.47 |
| Jun 01 2015 |
23861 |
566.47 |
| May 25 2015 |
23861 |
566.47 |
| May 18 2015 |
23861 |
566.47 |
| May 11 2015 |
23861 |
566.47 |
| May 04 2015 |
23861 |
566.47 |
| Apr 27 2015 |
23833 |
566.47 |
| Apr 20 2015 |
23816 |
566.47 |
| Apr 13 2015 |
23815 |
566.47 |
| Apr 06 2015 |
23854 |
566.47 |
| Mar 30 2015 |
23854 |
566.47 |
| Mar 23 2015 |
23873 |
566.47 |
| Mar 16 2015 |
23854 |
566.47 |
| Mar 09 2015 |
23853 |
566.47 |
| Mar 02 2015 |
23843 |
566.47 |
| Feb 23 2015 |
23681 |
566.47 |
| Feb 16 2015 |
23652 |
566.47 |
| Feb 09 2015 |
23663 |
566.47 |
| Feb 02 2015 |
23670 |
566.47 |
| Jan 26 2015 |
23654 |
566.47 |
| Jan 19 2015 |
23627 |
566.47 |
| Jan 12 2015 |
23481 |
566.47 |
| Jan 05 2015 |
23803 |
566.47 |
| Dec 29 2014 |
23810 |
566.47 |
| Dec 22 2014 |
23857 |
566.47 |
| Dec 15 2014 |
23515 |
566.47 |
| Dec 08 2014 |
23771 |
566.47 |
| Dec 01 2014 |
23934 |
566.47 |
| Nov 24 2014 |
23943 |
566.47 |
| Nov 17 2014 |
24158 |
566.47 |
| Nov 10 2014 |
24375 |
566.47 |
| Nov 03 2014 |
24284 |
566.47 |
| Oct 27 2014 |
24272 |
566.47 |
| Oct 20 2014 |
24423 |
566.47 |
| Oct 13 2014 |
24537 |
568.94 |
| Oct 06 2014 |
26095 |
591.71 |
| Sep 29 2014 |
26296 |
591.71 |
| Sep 22 2014 |
26376 |
591.71 |
| Sep 15 2014 |
26090 |
591.71 |
| Sep 08 2014 |
24985 |
581.36 |
| Sep 01 2014 |
25083 |
581.36 |
| Aug 25 2014 |
25127 |
581.36 |
| Aug 18 2014 |
25141 |
581.36 |
| Aug 11 2014 |
25141 |
581.36 |
| Aug 04 2014 |
25141 |
581.36 |
| Jul 28 2014 |
25141 |
581.36 |
| Jul 21 2014 |
25159 |
581.36 |
| Jul 14 2014 |
25160 |
581.36 |
| Jul 07 2014 |
25160 |
581.36 |
| Jun 30 2014 |
25160 |
581.36 |
| Jun 23 2014 |
25160 |
581.36 |
| Jun 16 2014 |
25160 |
581.36 |
| Jun 09 2014 |
25160 |
581.36 |
| Jun 02 2014 |
25160 |
581.36 |
| May 26 2014 |
25160 |
581.36 |
| May 19 2014 |
25160 |
581.36 |
| May 12 2014 |
25161 |
581.36 |
| May 05 2014 |
25161 |
581.36 |
| Apr 28 2014 |
25162 |
581.36 |
| Apr 21 2014 |
25162 |
581.36 |
| Apr 14 2014 |
25178 |
581.36 |
| Apr 07 2014 |
25178 |
581.36 |
| Mar 31 2014 |
25179 |
581.36 |
| Mar 24 2014 |
25179 |
581.36 |
| Mar 17 2014 |
25179 |
581.36 |
| Mar 10 2014 |
25178 |
581.36 |
| Mar 03 2014 |
25178 |
581.36 |
| Feb 24 2014 |
25171 |
581.36 |
| Feb 17 2014 |
25188 |
581.36 |
| Feb 10 2014 |
25186 |
581.36 |
| Feb 03 2014 |
25180 |
581.36 |
| Jan 27 2014 |
25236 |
581.36 |
| Jan 20 2014 |
25189 |
581.36 |
| Jan 13 2014 |
25003 |
581.36 |
| Jan 06 2014 |
24938 |
581.36 |
| Dec 30 2013 |
25101 |
581.36 |
| Dec 23 2013 |
24885 |
581.36 |
| Dec 16 2013 |
24657 |
581.36 |
| Dec 09 2013 |
24688 |
581.36 |
| Dec 02 2013 |
24961 |
581.36 |
| Nov 25 2013 |
25372 |
581.36 |
| Nov 18 2013 |
25443 |
581.36 |
| Nov 11 2013 |
25489 |
581.36 |
| Nov 04 2013 |
25380 |
581.36 |
| Oct 28 2013 |
25106 |
581.36 |
| Oct 21 2013 |
24721 |
584.68 |
| Oct 14 2013 |
23523 |
569.89 |
| Oct 07 2013 |
25655 |
600.7 |
| Sep 30 2013 |
24509 |
588.04 |
| Sep 23 2013 |
24463 |
588.04 |
| Sep 16 2013 |
23383 |
578.15 |
| Sep 09 2013 |
24652 |
596.85 |
| Sep 02 2013 |
24845 |
596.85 |
| Aug 26 2013 |
24789 |
596.85 |
| Aug 19 2013 |
24812 |
596.85 |
| Aug 12 2013 |
24812 |
596.85 |
| Aug 05 2013 |
24814 |
596.85 |
| Jul 29 2013 |
24815 |
596.85 |
| Jul 22 2013 |
24860 |
596.85 |
| Jul 15 2013 |
24860 |
596.85 |
| Jul 08 2013 |
24861 |
596.85 |
| Jul 01 2013 |
24861 |
596.85 |
| Jun 24 2013 |
24862 |
596.85 |
| Jun 17 2013 |
24862 |
596.85 |
| Jun 10 2013 |
24862 |
596.85 |
| Jun 03 2013 |
24862 |
596.85 |
| May 27 2013 |
24862 |
596.85 |
| May 20 2013 |
24862 |
596.85 |
| May 13 2013 |
24862 |
596.85 |
| May 06 2013 |
24862 |
596.85 |
| Apr 29 2013 |
24862 |
596.85 |
| Apr 22 2013 |
24823 |
596.85 |
| Apr 15 2013 |
24830 |
596.85 |
| Apr 08 2013 |
24830 |
596.85 |
| Apr 01 2013 |
24830 |
596.85 |
| Mar 25 2013 |
24816 |
596.85 |
| Mar 18 2013 |
24816 |
596.85 |
| Mar 11 2013 |
24816 |
596.85 |
| Mar 04 2013 |
24816 |
596.85 |
| Feb 25 2013 |
24816 |
596.85 |
| Feb 18 2013 |
24818 |
596.85 |
| Feb 11 2013 |
24827 |
596.85 |
| Feb 04 2013 |
24792 |
596.85 |
| Jan 28 2013 |
24841 |
596.85 |
| Jan 21 2013 |
24857 |
596.85 |
| Jan 14 2013 |
24977 |
596.85 |
| Jan 07 2013 |
24938 |
596.85 |
| Dec 31 2012 |
24926 |
596.85 |
| Dec 24 2012 |
24931 |
596.85 |
| Dec 17 2012 |
24935 |
596.85 |
| Dec 10 2012 |
24689 |
596.85 |
| Dec 03 2012 |
24950 |
596.85 |
| Nov 26 2012 |
24832 |
596.85 |
| Nov 19 2012 |
24871 |
596.85 |
| Nov 12 2012 |
25019 |
596.85 |
| Nov 05 2012 |
24992 |
596.85 |
| Oct 29 2012 |
25203 |
596.85 |
| Oct 22 2012 |
25448 |
602.8 |
| Oct 15 2012 |
24849 |
598.84 |
| Oct 02 2012 |
23883 |
597.97 |
| Sep 26 2012 |
23016 |
585.99 |
| Sep 20 2012 |
23110 |
591.61 |
| Sep 13 2012 |
22793 |
591.61 |
| Jan 19 2012 |
22123 |
592.11 |
| Dec 29 2011 |
22003 |
592.09 |
| Dec 13 2011 |
21758 |
592.07 |
| Dec 09 2011 |
21788 |
592.07 |
| Dec 01 2011 |
21810 |
592.06 |
| Nov 25 2011 |
22092 |
592.06 |
| Nov 17 2011 |
22020 |
592.05 |
| Nov 10 2011 |
22341 |
592.04 |
| Nov 04 2011 |
21813 |
583.33 |
| Oct 28 2011 |
21673 |
583.14 |
| Oct 21 2011 |
21783 |
582.96 |
| Oct 14 2011 |
19914 |
559.06 |
| Oct 07 2011 |
19527 |
558.5 |
| Sep 30 2011 |
19316 |
558.63 |
| Sep 27 2011 |
19313 |
566.29 |
| Sep 23 2011 |
19228 |
566.33 |
| Sep 16 2011 |
18578 |
566.39 |
| Sep 09 2011 |
18052 |
566.44 |
| Jan 13 2011 |
17834 |
567.3 |
| Dec 28 2010 |
18047 |
567.33 |
| Dec 14 2010 |
17862 |
567.35 |
| Dec 03 2010 |
18038 |
567.37 |
| Nov 26 2010 |
18051 |
567.38 |
| Nov 19 2010 |
18014 |
567.39 |
| Nov 12 2010 |
19513 |
597.45 |
| Nov 04 2010 |
19756 |
597.45 |
| Oct 28 2010 |
19243 |
597.44 |
| Oct 22 2010 |
19079 |
597.44 |
| Oct 14 2010 |
16793 |
562.99 |
| Nov 07 2008 |
10504 |
603.46 |
| Oct 31 2008 |
9812 |
603.46 |
| Oct 24 2008 |
10025 |
626.31 |
| Oct 17 2008 |
8811 |
615.25 |
| Oct 10 2008 |
8679 |
623.94 |
| Oct 03 2008 |
7917 |
627.51 |
| Sep 26 2008 |
7356 |
627.51 |
| Sep 19 2008 |
7234 |
627.51 |
| Feb 01 2008 |
6853 |
627.51 |
| Dec 12 2007 |
6699 |
627.51 |
| Dec 07 2007 |
6663 |
627.51 |
| Nov 30 2007 |
6539 |
627.51 |
| Nov 23 2007 |
6485 |
627.51 |
| Nov 16 2007 |
6667 |
627.51 |
| Nov 09 2007 |
6622 |
633.53 |
| Nov 02 2007 |
6448 |
633.53 |
| Oct 26 2007 |
6281 |
628.31 |
| Oct 19 2007 |
6298 |
645.91 |
| Oct 12 2007 |
6107 |
641.81 |
