| Jan 12 2015 |
9558 |
422.23 |
| Jan 05 2015 |
9816 |
422.23 |
| Dec 29 2014 |
9804 |
422.23 |
| Dec 22 2014 |
9849 |
422.23 |
| Dec 15 2014 |
9678 |
422.23 |
| Dec 08 2014 |
10945 |
435.58 |
| Dec 01 2014 |
10975 |
435.58 |
| Nov 24 2014 |
10980 |
435.58 |
| Nov 17 2014 |
11011 |
435 |
| Nov 10 2014 |
11056 |
435 |
| Nov 03 2014 |
11031 |
435.82 |
| Oct 27 2014 |
11072 |
435.82 |
| Oct 20 2014 |
11269 |
435.82 |
| Oct 13 2014 |
11157 |
435.82 |
| Oct 06 2014 |
11064 |
435.82 |
| Sep 29 2014 |
11185 |
435.82 |
| Sep 22 2014 |
11226 |
435.82 |
| Sep 15 2014 |
11174 |
435.82 |
| Sep 08 2014 |
11149 |
435.82 |
| Sep 01 2014 |
11216 |
435.82 |
| Aug 25 2014 |
11228 |
435.82 |
| Aug 18 2014 |
11229 |
435.82 |
| Aug 11 2014 |
11229 |
435.82 |
| Aug 04 2014 |
11229 |
435.82 |
| Jul 28 2014 |
11229 |
435.82 |
| Jul 21 2014 |
11248 |
435.82 |
| Jul 14 2014 |
11248 |
435.82 |
| Jul 07 2014 |
11248 |
435.82 |
| Jun 30 2014 |
11248 |
435.82 |
| Jun 23 2014 |
11248 |
435.82 |
| Jun 16 2014 |
11248 |
435.82 |
| Jun 09 2014 |
11248 |
435.82 |
| Jun 02 2014 |
11248 |
435.82 |
| May 26 2014 |
11248 |
435.82 |
| May 19 2014 |
11248 |
435.82 |
| May 12 2014 |
11250 |
435.82 |
| May 05 2014 |
11250 |
435.82 |
| Apr 28 2014 |
11251 |
435.82 |
| Apr 21 2014 |
11251 |
435.82 |
| Apr 14 2014 |
11268 |
435.82 |
| Apr 07 2014 |
11268 |
435.82 |
| Mar 31 2014 |
11269 |
435.82 |
| Mar 24 2014 |
11269 |
435.82 |
| Mar 17 2014 |
11269 |
435.82 |
| Mar 10 2014 |
11269 |
435.82 |
| Mar 03 2014 |
11269 |
435.82 |
| Feb 24 2014 |
11264 |
435.82 |
| Feb 17 2014 |
11276 |
435.82 |
| Feb 10 2014 |
11274 |
435.82 |
| Feb 03 2014 |
11259 |
435.82 |
| Jan 27 2014 |
11996 |
442.94 |
| Jan 20 2014 |
11945 |
442.94 |
| Jan 13 2014 |
11775 |
442.94 |
| Jan 06 2014 |
11734 |
442.94 |
| Dec 30 2013 |
11843 |
442.94 |
| Dec 23 2013 |
11637 |
442.94 |
| Dec 16 2013 |
13904 |
466.74 |
| Dec 09 2013 |
13936 |
466.74 |
| Dec 02 2013 |
14146 |
466.74 |
| Nov 25 2013 |
15556 |
477.91 |
| Nov 18 2013 |
15655 |
477.91 |
| Nov 11 2013 |
17587 |
497.32 |
| Nov 04 2013 |
17463 |
497.32 |
| Oct 28 2013 |
17350 |
497.32 |
| Oct 21 2013 |
17000 |
497.32 |
| Oct 14 2013 |
20692 |
536.81 |
| Oct 07 2013 |
20485 |
536.81 |
| Sep 30 2013 |
20363 |
536.81 |
| Sep 23 2013 |
20319 |
536.81 |
| Sep 16 2013 |
20113 |
536.81 |
| Sep 09 2013 |
20030 |
536.81 |
| Sep 02 2013 |
20172 |
536.81 |
| Aug 26 2013 |
20140 |
536.81 |
| Aug 19 2013 |
20162 |
536.81 |
| Aug 12 2013 |
20162 |
536.81 |
| Aug 05 2013 |
20164 |
536.81 |
| Jul 29 2013 |
20165 |
536.81 |
| Jul 22 2013 |
20212 |
536.81 |
| Jul 15 2013 |
20212 |
536.81 |
| Jul 08 2013 |
20212 |
536.81 |
| Jul 01 2013 |
20212 |
536.81 |
| Jun 24 2013 |
20213 |
536.81 |
| Jun 17 2013 |
20213 |
536.81 |
| Jun 10 2013 |
20213 |
536.81 |
| Jun 03 2013 |
20213 |
536.81 |
| May 27 2013 |
20213 |
536.81 |
| May 20 2013 |
20213 |
536.81 |
| May 13 2013 |
20213 |
536.81 |
| May 06 2013 |
20213 |
536.81 |
| Apr 29 2013 |
20213 |
536.81 |
| Apr 22 2013 |
20173 |
536.81 |
| Apr 15 2013 |
20180 |
536.81 |
| Apr 08 2013 |
20180 |
536.81 |
| Apr 01 2013 |
20180 |
536.81 |
| Mar 25 2013 |
20171 |
536.81 |
| Mar 18 2013 |
20171 |
536.81 |
| Mar 11 2013 |
20171 |
536.81 |
| Mar 04 2013 |
20171 |
536.81 |
| Feb 25 2013 |
20171 |
536.81 |
| Feb 18 2013 |
20174 |
536.81 |
| Feb 11 2013 |
20183 |
536.81 |
| Feb 04 2013 |
20149 |
536.81 |
| Jan 28 2013 |
20189 |
536.81 |
| Jan 21 2013 |
20202 |
536.81 |
