| Jan 12 2015 |
29320 |
640.63 |
| Jan 05 2015 |
29657 |
640.63 |
| Dec 29 2014 |
29672 |
640.63 |
| Dec 22 2014 |
29727 |
640.63 |
| Dec 15 2014 |
29303 |
640.63 |
| Dec 08 2014 |
29619 |
640.63 |
| Dec 01 2014 |
29769 |
640.63 |
| Nov 24 2014 |
29787 |
640.63 |
| Nov 17 2014 |
30098 |
640.63 |
| Nov 10 2014 |
30311 |
640.63 |
| Nov 03 2014 |
30284 |
640.63 |
| Oct 27 2014 |
27767 |
607.53 |
| Oct 20 2014 |
27827 |
606.02 |
| Oct 13 2014 |
27735 |
606.02 |
| Oct 06 2014 |
27261 |
606.02 |
| Sep 29 2014 |
27463 |
606.02 |
| Sep 22 2014 |
27622 |
606.02 |
| Sep 15 2014 |
26143 |
592.41 |
| Sep 08 2014 |
25877 |
592.41 |
| Sep 01 2014 |
25990 |
592.41 |
| Aug 25 2014 |
26032 |
592.41 |
| Aug 18 2014 |
26046 |
592.41 |
| Aug 11 2014 |
26045 |
592.41 |
| Aug 04 2014 |
26045 |
592.41 |
| Jul 28 2014 |
26045 |
592.41 |
| Jul 21 2014 |
26063 |
592.41 |
| Jul 14 2014 |
26064 |
592.41 |
| Jul 07 2014 |
26064 |
592.41 |
| Jun 30 2014 |
26064 |
592.41 |
| Jun 23 2014 |
26064 |
592.41 |
| Jun 16 2014 |
26064 |
592.41 |
| Jun 09 2014 |
26064 |
592.41 |
| Jun 02 2014 |
26064 |
592.41 |
| May 26 2014 |
26064 |
592.41 |
| May 19 2014 |
26064 |
592.41 |
| May 12 2014 |
26065 |
592.41 |
| May 05 2014 |
26065 |
592.41 |
| Apr 28 2014 |
26066 |
592.41 |
| Apr 21 2014 |
26066 |
592.41 |
| Apr 14 2014 |
26081 |
592.41 |
| Apr 07 2014 |
26081 |
592.41 |
| Mar 31 2014 |
26082 |
592.41 |
| Mar 24 2014 |
26082 |
592.41 |
| Mar 17 2014 |
26082 |
592.41 |
| Mar 10 2014 |
26081 |
592.41 |
| Mar 03 2014 |
26081 |
592.41 |
| Feb 24 2014 |
26075 |
592.41 |
| Feb 17 2014 |
26093 |
592.41 |
| Feb 10 2014 |
26091 |
592.41 |
| Feb 03 2014 |
26083 |
592.41 |
| Jan 27 2014 |
24817 |
576.33 |
| Jan 20 2014 |
24769 |
576.33 |
| Jan 13 2014 |
24584 |
576.33 |
| Jan 06 2014 |
23742 |
567.39 |
| Dec 30 2013 |
23788 |
566.12 |
| Dec 23 2013 |
23570 |
566.12 |
| Dec 16 2013 |
23333 |
566.12 |
| Dec 09 2013 |
23373 |
566.12 |
| Dec 02 2013 |
23654 |
566.12 |
| Nov 25 2013 |
24056 |
566.12 |
| Nov 18 2013 |
24159 |
566.12 |
| Nov 11 2013 |
24153 |
566.12 |
| Nov 04 2013 |
24063 |
566.12 |
| Oct 28 2013 |
23633 |
564.04 |
| Oct 21 2013 |
23063 |
564.04 |
| Oct 14 2013 |
23069 |
564.04 |
| Oct 07 2013 |
22800 |
564.04 |
| Sep 30 2013 |
22668 |
564.04 |
| Sep 23 2013 |
22918 |
568.19 |
| Sep 16 2013 |
22625 |
568.19 |
| Sep 09 2013 |
22502 |
568.19 |
| Sep 02 2013 |
22656 |
568.19 |
| Aug 26 2013 |
22609 |
568.19 |
| Aug 19 2013 |
22632 |
568.19 |
| Aug 12 2013 |
22633 |
568.19 |
| Aug 05 2013 |
22635 |
568.19 |
| Jul 29 2013 |
22636 |
568.19 |
| Jul 22 2013 |
22682 |
568.19 |
| Jul 15 2013 |
22682 |
568.19 |
| Jul 08 2013 |
22683 |
568.19 |
| Jul 01 2013 |
22683 |
568.19 |
| Jun 24 2013 |
22684 |
568.19 |
| Jun 17 2013 |
22684 |
568.19 |
| Jun 10 2013 |
22684 |
568.19 |
| Jun 03 2013 |
22684 |
568.19 |
| May 27 2013 |
22684 |
568.19 |
| May 20 2013 |
22684 |
568.19 |
| May 13 2013 |
22684 |
568.19 |
| May 06 2013 |
22684 |
568.19 |
| Apr 29 2013 |
22684 |
568.19 |
| Apr 22 2013 |
22646 |
568.19 |
| Apr 15 2013 |
22653 |
568.19 |
| Apr 08 2013 |
22653 |
568.19 |
| Apr 01 2013 |
22653 |
568.19 |
| Mar 25 2013 |
22644 |
568.19 |
| Mar 18 2013 |
22644 |
568.19 |
| Mar 11 2013 |
22644 |
568.19 |
| Mar 04 2013 |
22644 |
568.19 |
| Feb 25 2013 |
22644 |
568.19 |
| Feb 18 2013 |
22645 |
568.19 |
| Feb 11 2013 |
22654 |
568.19 |
| Feb 04 2013 |
22618 |
568.19 |
| Jan 28 2013 |
22662 |
568.19 |
| Jan 21 2013 |
22685 |
568.19 |
| Jan 14 2013 |
23905 |
582.02 |
