| Apr 23 2024 |
6328 |
481.5 |
| Apr 18 2024 |
6328 |
481.5 |
| Apr 11 2024 |
6330 |
481.5 |
| Apr 04 2024 |
6330 |
481.5 |
| Mar 28 2024 |
6330 |
481.5 |
| Mar 21 2024 |
6330 |
481.5 |
| Mar 14 2024 |
6330 |
481.5 |
| Mar 07 2024 |
6330 |
481.5 |
| Feb 29 2024 |
6330 |
481.5 |
| Feb 22 2024 |
6333 |
481.5 |
| Feb 15 2024 |
6338 |
481.5 |
| Feb 08 2024 |
6347 |
481.5 |
| Feb 01 2024 |
6351 |
481.5 |
| Jan 25 2024 |
6351 |
481.5 |
| Jan 18 2024 |
6364 |
481.5 |
| Jan 11 2024 |
6329 |
481.5 |
| Jan 04 2024 |
6357 |
481.5 |
| Dec 28 2023 |
6365 |
481.5 |
| Dec 21 2023 |
6359 |
481.5 |
| Dec 14 2023 |
6376 |
481.5 |
| Dec 07 2023 |
6286 |
481.5 |
| Nov 30 2023 |
6334 |
481.5 |
| Nov 23 2023 |
6280 |
481.5 |
| Nov 16 2023 |
6404 |
481.5 |
| Nov 09 2023 |
6404 |
481.5 |
| Nov 02 2023 |
6377 |
481.5 |
| Oct 26 2023 |
6291 |
481.5 |
| Oct 19 2023 |
6315 |
481.5 |
| Oct 12 2023 |
6271 |
492.75 |
| Oct 20 2014 |
15654 |
478.7 |
| Oct 13 2014 |
12726 |
451.42 |
| Oct 06 2014 |
12568 |
451.42 |
| Sep 29 2014 |
12741 |
451.42 |
| Sep 22 2014 |
12641 |
450.05 |
| Sep 15 2014 |
12565 |
450.05 |
| Sep 08 2014 |
12534 |
450.05 |
| Sep 01 2014 |
12605 |
450.05 |
| Aug 25 2014 |
12621 |
450.05 |
| Aug 18 2014 |
12622 |
450.05 |
| Aug 11 2014 |
12622 |
450.05 |
| Aug 04 2014 |
12622 |
450.05 |
| Jul 28 2014 |
12622 |
450.05 |
| Jul 21 2014 |
12641 |
450.05 |
| Jul 14 2014 |
12641 |
450.05 |
| Jul 07 2014 |
12641 |
450.05 |
| Jun 30 2014 |
12641 |
450.05 |
| Jun 23 2014 |
12641 |
450.05 |
| Jun 16 2014 |
12641 |
450.05 |
| Jun 09 2014 |
12641 |
450.05 |
| Jun 02 2014 |
12641 |
450.05 |
| May 26 2014 |
12641 |
450.05 |
| May 19 2014 |
12641 |
450.05 |
| May 12 2014 |
12643 |
450.05 |
| May 05 2014 |
12643 |
450.05 |
| Apr 28 2014 |
12644 |
450.05 |
| Apr 21 2014 |
12644 |
450.05 |
| Apr 14 2014 |
12664 |
450.05 |
| Apr 07 2014 |
12664 |
450.05 |
| Mar 31 2014 |
12665 |
450.05 |
| Mar 24 2014 |
12665 |
450.05 |
| Mar 17 2014 |
12665 |
450.05 |
| Mar 10 2014 |
12665 |
450.05 |
| Mar 03 2014 |
12665 |
450.05 |
| Feb 24 2014 |
12658 |
450.05 |
| Feb 17 2014 |
12671 |
450.05 |
| Feb 10 2014 |
12669 |
450.05 |
| Feb 03 2014 |
12653 |
450.05 |
| Jan 27 2014 |
12714 |
450.05 |
| Jan 20 2014 |
12669 |
450.05 |
| Jan 13 2014 |
12497 |
450.05 |
| Jan 06 2014 |
12431 |
450.05 |
| Dec 30 2013 |
15340 |
476.82 |
| Dec 23 2013 |
15129 |
476.82 |
| Dec 16 2013 |
14959 |
476.82 |
| Dec 09 2013 |
14987 |
476.82 |
| Dec 02 2013 |
15197 |
476.82 |
| Nov 25 2013 |
15453 |
476.82 |
| Nov 18 2013 |
15540 |
476.82 |
| Nov 11 2013 |
15520 |
476.82 |
| Nov 04 2013 |
15346 |
476.19 |
| Oct 28 2013 |
15189 |
476.19 |
| Oct 21 2013 |
22487 |
557.11 |
| Oct 14 2013 |
22530 |
557.11 |
| Oct 07 2013 |
22254 |
557.11 |
| Sep 30 2013 |
22104 |
557.11 |
| Sep 23 2013 |
22073 |
557.11 |
| Sep 16 2013 |
21796 |
557.11 |
| Sep 09 2013 |
21677 |
557.11 |
| Sep 02 2013 |
21822 |
557.11 |
| Aug 26 2013 |
21773 |
557.11 |
| Aug 19 2013 |
21794 |
557.11 |
| Aug 12 2013 |
21795 |
557.11 |
| Aug 05 2013 |
21797 |
557.11 |
| Jul 29 2013 |
21798 |
557.11 |
| Jul 22 2013 |
21845 |
557.11 |
| Jul 15 2013 |
21845 |
557.11 |
| Jul 08 2013 |
21845 |
557.11 |
| Jul 01 2013 |
21845 |
557.11 |
| Jun 24 2013 |
21846 |
557.11 |
| Jun 17 2013 |
21846 |
557.11 |
| Jun 10 2013 |
21846 |
557.11 |
| Jun 03 2013 |
21846 |
557.11 |
| May 27 2013 |
21846 |
557.11 |
| May 20 2013 |
21846 |
557.11 |
| May 13 2013 |
21846 |
557.11 |
| May 06 2013 |
21846 |
557.11 |
| Apr 29 2013 |
21846 |
557.11 |
| Apr 22 2013 |
21806 |
557.11 |
| Apr 15 2013 |
21813 |
557.11 |
| Apr 08 2013 |
21813 |
557.11 |
| Apr 01 2013 |
21813 |
557.11 |
| Mar 25 2013 |
21803 |
557.11 |
| Mar 18 2013 |
21803 |
557.11 |
| Mar 11 2013 |
21803 |
557.11 |
| Mar 04 2013 |
21803 |
557.11 |
| Feb 25 2013 |
21803 |
557.11 |
| Feb 18 2013 |
21804 |
557.11 |
| Feb 11 2013 |
21813 |
557.11 |
| Feb 04 2013 |
21777 |
557.11 |
| Jan 28 2013 |
21819 |
557.11 |
| Jan 21 2013 |
21838 |
557.11 |
| Jan 14 2013 |
21953 |
557.11 |
