| Dec 08 2014 |
19580 |
521.51 |
| Dec 01 2014 |
19707 |
521.51 |
| Nov 24 2014 |
19702 |
521.51 |
| Nov 17 2014 |
20915 |
531.85 |
| Nov 10 2014 |
21101 |
531.85 |
| Nov 03 2014 |
21014 |
531.85 |
| Oct 27 2014 |
21000 |
531.85 |
| Oct 20 2014 |
21195 |
531.85 |
| Oct 13 2014 |
22301 |
544.64 |
| Oct 06 2014 |
21922 |
544.64 |
| Sep 29 2014 |
22128 |
544.64 |
| Sep 22 2014 |
22698 |
550.21 |
| Sep 15 2014 |
22469 |
550.21 |
| Sep 08 2014 |
22289 |
550.21 |
| Sep 01 2014 |
22396 |
550.21 |
| Aug 25 2014 |
22441 |
550.21 |
| Aug 18 2014 |
22450 |
550.21 |
| Aug 11 2014 |
22450 |
550.21 |
| Aug 04 2014 |
22450 |
550.21 |
| Jul 28 2014 |
22450 |
550.21 |
| Jul 21 2014 |
22468 |
550.21 |
| Jul 14 2014 |
22469 |
550.21 |
| Jul 07 2014 |
22469 |
550.21 |
| Jun 30 2014 |
22469 |
550.21 |
| Jun 23 2014 |
22469 |
550.21 |
| Jun 16 2014 |
22469 |
550.21 |
| Jun 09 2014 |
22469 |
550.21 |
| Jun 02 2014 |
22469 |
550.21 |
| May 26 2014 |
22469 |
550.21 |
| May 19 2014 |
22469 |
550.21 |
| May 12 2014 |
22471 |
550.21 |
| May 05 2014 |
22471 |
550.21 |
| Apr 28 2014 |
22472 |
550.21 |
| Apr 21 2014 |
22472 |
550.21 |
| Apr 14 2014 |
22483 |
550.21 |
| Apr 07 2014 |
22483 |
550.21 |
| Mar 31 2014 |
22484 |
550.21 |
| Mar 24 2014 |
22484 |
550.21 |
| Mar 17 2014 |
22484 |
550.21 |
| Mar 10 2014 |
22483 |
550.21 |
| Mar 03 2014 |
22483 |
550.21 |
| Feb 24 2014 |
22474 |
550.21 |
| Feb 17 2014 |
22489 |
550.21 |
| Feb 10 2014 |
22488 |
550.21 |
| Feb 03 2014 |
22480 |
550.21 |
| Jan 27 2014 |
22542 |
550.21 |
| Jan 20 2014 |
22487 |
550.21 |
| Jan 13 2014 |
22310 |
550.21 |
| Jan 06 2014 |
22247 |
550.21 |
| Dec 30 2013 |
21658 |
541.95 |
| Dec 23 2013 |
21444 |
541.95 |
| Dec 16 2013 |
21680 |
547.06 |
| Dec 09 2013 |
21693 |
547.06 |
| Dec 02 2013 |
22084 |
548.69 |
| Nov 25 2013 |
22472 |
548.69 |
| Nov 18 2013 |
22571 |
548.69 |
| Nov 11 2013 |
22581 |
548.69 |
| Nov 04 2013 |
22502 |
548.69 |
| Oct 28 2013 |
22274 |
548.69 |
| Oct 21 2013 |
18079 |
508.93 |
| Oct 14 2013 |
18087 |
508.93 |
| Oct 07 2013 |
17929 |
508.93 |
| Sep 30 2013 |
17895 |
508.93 |
| Sep 23 2013 |
17834 |
508.93 |
| Sep 16 2013 |
17712 |
508.93 |
| Sep 09 2013 |
17652 |
508.93 |
| Sep 02 2013 |
17771 |
508.93 |
| Aug 26 2013 |
17743 |
508.93 |
| Aug 19 2013 |
17764 |
508.93 |
| Aug 12 2013 |
17764 |
508.93 |
| Aug 05 2013 |
17766 |
508.93 |
| Jul 29 2013 |
17767 |
508.93 |
| Jul 22 2013 |
17812 |
508.93 |
| Jul 15 2013 |
17812 |
508.93 |
| Jul 08 2013 |
17811 |
508.93 |
| Jul 01 2013 |
17811 |
508.93 |
| Jun 24 2013 |
17812 |
508.93 |
| Jun 17 2013 |
17812 |
508.93 |
| Jun 10 2013 |
17812 |
508.93 |
| Jun 03 2013 |
17812 |
508.93 |
| May 27 2013 |
17812 |
508.93 |
| May 20 2013 |
17812 |
508.93 |
| May 13 2013 |
17812 |
508.93 |
| May 06 2013 |
17812 |
508.93 |
| Apr 29 2013 |
17812 |
508.93 |
| Apr 22 2013 |
17775 |
508.93 |
| Apr 15 2013 |
17782 |
508.93 |
| Apr 08 2013 |
17782 |
508.93 |
| Apr 01 2013 |
17782 |
508.93 |
| Mar 25 2013 |
17776 |
508.93 |
| Mar 18 2013 |
17776 |
508.93 |
| Mar 11 2013 |
17776 |
508.93 |
| Mar 04 2013 |
17776 |
508.93 |
| Feb 25 2013 |
17776 |
508.93 |
| Feb 18 2013 |
17780 |
508.93 |
| Feb 11 2013 |
17789 |
508.93 |
| Feb 04 2013 |
17753 |
508.93 |
| Jan 28 2013 |
17791 |
508.93 |
| Jan 21 2013 |
17805 |
508.93 |
| Jan 14 2013 |
17900 |
508.93 |
