| Apr 17 2024 |
171 |
191.98 |
| Apr 11 2024 |
171 |
191.98 |
| Apr 04 2024 |
171 |
191.98 |
| Mar 28 2024 |
171 |
191.98 |
| Mar 21 2024 |
171 |
191.98 |
| Mar 14 2024 |
171 |
191.98 |
| Mar 07 2024 |
171 |
191.98 |
| Feb 29 2024 |
171 |
191.98 |
| Feb 22 2024 |
171 |
191.98 |
| Feb 15 2024 |
171 |
191.98 |
| Feb 08 2024 |
172 |
191.98 |
| Feb 01 2024 |
171 |
191.98 |
| Jan 25 2024 |
172 |
191.98 |
| Jan 18 2024 |
173 |
191.98 |
| Jan 11 2024 |
162 |
191.98 |
| Jan 04 2024 |
165 |
191.98 |
| Dec 28 2023 |
165 |
191.98 |
| Dec 21 2023 |
166 |
191.98 |
| Dec 14 2023 |
180 |
191.98 |
| Dec 07 2023 |
170 |
191.98 |
| Nov 30 2023 |
172 |
191.98 |
| Nov 23 2023 |
211 |
201.75 |
| Nov 16 2023 |
211 |
200.39 |
| Nov 09 2023 |
208 |
199.59 |
| Nov 02 2023 |
203 |
199.59 |
| Oct 26 2023 |
209 |
201.72 |
| Oct 19 2023 |
202 |
201.72 |
| Oct 12 2023 |
253 |
211.99 |
| Oct 05 2023 |
263 |
214.52 |
| Sep 28 2023 |
261 |
214.52 |
| Sep 21 2023 |
260 |
214.52 |
| Sep 14 2023 |
255 |
214.52 |
| Sep 07 2023 |
256 |
214.52 |
| Aug 31 2023 |
257 |
214.52 |
| Aug 24 2023 |
256 |
214.52 |
| Aug 17 2023 |
256 |
214.52 |
| Aug 10 2023 |
256 |
214.52 |
| Aug 03 2023 |
256 |
214.52 |
| Jul 27 2023 |
256 |
214.52 |
| Jul 20 2023 |
255 |
214.52 |
| Jul 13 2023 |
255 |
214.52 |
| Jul 06 2023 |
252 |
214.52 |
| Jun 29 2023 |
252 |
214.52 |
| Jun 22 2023 |
252 |
214.52 |
| Jun 15 2023 |
252 |
214.52 |
| Jun 08 2023 |
252 |
214.52 |
| Jun 01 2023 |
252 |
214.52 |
| May 25 2023 |
251 |
214.52 |
| May 18 2023 |
251 |
214.52 |
| May 11 2023 |
251 |
214.52 |
| May 04 2023 |
251 |
214.52 |
| Apr 27 2023 |
251 |
214.52 |
| Apr 20 2023 |
251 |
214.52 |
| Apr 13 2023 |
251 |
214.52 |
| Apr 06 2023 |
251 |
214.52 |
| Mar 30 2023 |
251 |
214.52 |
| Mar 23 2023 |
251 |
214.52 |
| Mar 16 2023 |
251 |
214.52 |
| Mar 09 2023 |
251 |
214.52 |
| Mar 02 2023 |
251 |
214.52 |
| Feb 23 2023 |
251 |
214.52 |
| Feb 16 2023 |
252 |
214.52 |
| Feb 09 2023 |
254 |
214.52 |
| Feb 02 2023 |
254 |
214.52 |
| Jan 26 2023 |
252 |
214.52 |
| Jan 19 2023 |
272 |
216.89 |
| Jan 12 2023 |
249 |
215.15 |
| Jan 05 2023 |
220 |
207.9 |
| Dec 29 2022 |
186 |
201.95 |
| Dec 22 2022 |
252 |
201.95 |
| Dec 15 2022 |
250 |
201.95 |
| Dec 08 2022 |
252 |
201.95 |
| Dec 01 2022 |
247 |
201.95 |
| Nov 24 2022 |
250 |
201.95 |
| Nov 17 2022 |
228 |
198.49 |
| Nov 10 2022 |
219 |
198.49 |
| Nov 03 2022 |
214 |
198.49 |
| Oct 27 2022 |
188 |
198.49 |
| Oct 20 2022 |
188 |
198.49 |
| Oct 13 2022 |
189 |
198.49 |
| Oct 06 2022 |
190 |
198.49 |
| Sep 29 2022 |
191 |
198.49 |
| Sep 22 2022 |
193 |
198.49 |
| Sep 15 2022 |
193 |
198.49 |
| Sep 08 2022 |
193 |
198.49 |
| Sep 01 2022 |
193 |
198.49 |
| Aug 25 2022 |
193 |
198.49 |
| Aug 18 2022 |
193 |
198.49 |
| Aug 11 2022 |
194 |
198.49 |
| Aug 04 2022 |
194 |
198.49 |
| Jul 28 2022 |
194 |
198.49 |
| Jul 21 2022 |
194 |
198.49 |
| Jul 14 2022 |
194 |
198.49 |
| Jul 07 2022 |
194 |
198.49 |
| Jun 30 2022 |
194 |
198.49 |
| Jun 23 2022 |
194 |
198.49 |
| Jun 16 2022 |
194 |
198.49 |
| Jun 09 2022 |
194 |
198.49 |
| Jun 02 2022 |
194 |
198.49 |
| May 26 2022 |
194 |
198.49 |
| May 19 2022 |
194 |
198.49 |
| May 12 2022 |
194 |
198.49 |
| May 05 2022 |
194 |
198.49 |
| Apr 28 2022 |
194 |
198.49 |
| Apr 21 2022 |
194 |
198.49 |
| Apr 14 2022 |
194 |
198.49 |
| Apr 07 2022 |
194 |
198.49 |
| Mar 31 2022 |
194 |
198.49 |
| Mar 24 2022 |
194 |
198.49 |
| Mar 17 2022 |
194 |
198.49 |
| Mar 10 2022 |
194 |
198.49 |
| Mar 03 2022 |
194 |
198.49 |
| Feb 24 2022 |
194 |
198.49 |
| Feb 17 2022 |
194 |
198.49 |
| Feb 10 2022 |
196 |
198.49 |
| Feb 03 2022 |
198 |
198.49 |
| Jan 27 2022 |
199 |
198.49 |
| Jan 20 2022 |
107 |
181.93 |
| Jan 13 2022 |
107 |
181.93 |
| Jan 06 2022 |
114 |
181.93 |
| Dec 30 2021 |
116 |
181.93 |
| Dec 23 2021 |
101 |
176.68 |
| Dec 16 2021 |
101 |
176.68 |
| Dec 09 2021 |
91 |
174.45 |
| Dec 02 2021 |
98 |
174.45 |
| Nov 25 2021 |
100 |
174.45 |
| Nov 18 2021 |
104 |
174.45 |
| Nov 11 2021 |
95 |
172.43 |
| Nov 04 2021 |
95 |
172.93 |
| Oct 28 2021 |
107 |
174.14 |
| Oct 21 2021 |
114 |
175.34 |
| Oct 14 2021 |
129 |
178.37 |
| Oct 07 2021 |
128 |
178.37 |
| Sep 30 2021 |
175 |
186.28 |
| Sep 23 2021 |
201 |
190.35 |
| Sep 16 2021 |
151 |
183.31 |
| Sep 09 2021 |
151 |
183.31 |
| Sep 02 2021 |
151 |
183.31 |
| Aug 26 2021 |
151 |
183.31 |
| Aug 19 2021 |
151 |
183.31 |
| Aug 12 2021 |
151 |
183.31 |
| Aug 05 2021 |
154 |
183.31 |
| Jul 29 2021 |
154 |
183.31 |
| Jun 03 2021 |
178 |
183.31 |
| May 21 2021 |
105 |
183.31 |
| May 14 2021 |
105 |
183.31 |
| May 07 2021 |
105 |
183.31 |
| Apr 30 2021 |
105 |
183.31 |
| Apr 23 2021 |
105 |
183.31 |
| Apr 16 2021 |
105 |
183.31 |
| Apr 09 2021 |
105 |
183.31 |
| Apr 02 2021 |
105 |
183.31 |
| Mar 26 2021 |
105 |
183.31 |
| Mar 19 2021 |
105 |
183.31 |
| Mar 12 2021 |
105 |
183.31 |
| Mar 05 2021 |
105 |
183.31 |
| Feb 26 2021 |
105 |
183.31 |
| Feb 19 2021 |
110 |
183.31 |
| Feb 12 2021 |
108 |
183.31 |
| Feb 05 2021 |
111 |
183.31 |
| Jan 29 2021 |
113 |
183.31 |
| Jan 22 2021 |
98 |
180.04 |
| Jan 15 2021 |
94 |
180.04 |
| Jan 08 2021 |
125 |
180.04 |
| Jan 01 2021 |
126 |
180.04 |
| Dec 25 2020 |
126 |
180.04 |
| Dec 18 2020 |
126 |
180.04 |
| Dec 11 2020 |
136 |
180.04 |
| Dec 04 2020 |
144 |
180.04 |
| Nov 27 2020 |
127 |
175.78 |
| Nov 20 2020 |
105 |
169.93 |
| Nov 13 2020 |
93 |
168.35 |
| Nov 06 2020 |
93 |
168.35 |
| Oct 30 2020 |
95 |
168.35 |
| Oct 23 2020 |
97 |
168.35 |
| Oct 16 2020 |
98 |
168.35 |
| Oct 09 2020 |
97 |
168.35 |
| Oct 02 2020 |
96 |
168.35 |
| Sep 25 2020 |
96 |
168.35 |
| Sep 18 2020 |
98 |
168.35 |
| Sep 11 2020 |
96 |
168.35 |
| Sep 04 2020 |
96 |
168.35 |
| Aug 28 2020 |
96 |
168.35 |
| Aug 21 2020 |
96 |
168.35 |
| Aug 14 2020 |
96 |
168.35 |
| Aug 07 2020 |
96 |
168.35 |
| Jul 31 2020 |
96 |
168.35 |
| Jul 24 2020 |
96 |
168.35 |
| Jul 17 2020 |
96 |
168.35 |
| Jul 10 2020 |
96 |
168.35 |
| Jul 03 2020 |
96 |
168.35 |
| Jun 26 2020 |
96 |
168.35 |
| Jun 19 2020 |
96 |
168.35 |
| Jun 12 2020 |
96 |
168.35 |
| Jun 05 2020 |
96 |
168.35 |
| May 29 2020 |
96 |
168.35 |
| May 22 2020 |
96 |
168.35 |
| May 15 2020 |
96 |
168.35 |
| May 08 2020 |
96 |
168.35 |
| May 01 2020 |
96 |
168.35 |
| Apr 24 2020 |
96 |
168.35 |
| Apr 17 2020 |
96 |
168.35 |
| Apr 10 2020 |
96 |
168.35 |
| Apr 03 2020 |
96 |
168.35 |
| Mar 27 2020 |
96 |
168.35 |
| Mar 20 2020 |
96 |
168.35 |
| Mar 13 2020 |
96 |
168.35 |
| Mar 06 2020 |
96 |
168.35 |
| Feb 28 2020 |
96 |
168.35 |
| Feb 21 2020 |
94 |
168.35 |
| Feb 14 2020 |
94 |
168.35 |
| Feb 07 2020 |
93 |
168.35 |
| Jan 31 2020 |
100 |
168.35 |
| Jan 24 2020 |
96 |
168.35 |
| Jan 17 2020 |
96 |
168.35 |
| Jan 10 2020 |
107 |
168.35 |
| Jan 03 2020 |
107 |
168.35 |
| Dec 27 2019 |
83 |
162.64 |
| Dec 20 2019 |
84 |
162.64 |
| Dec 13 2019 |
97 |
165.96 |
| Dec 06 2019 |
127 |
172.79 |
| Nov 29 2019 |
127 |
172.79 |
| Nov 22 2019 |
126 |
172.79 |
| Nov 15 2019 |
129 |
172.79 |
| Nov 08 2019 |
102 |
167.15 |
| Nov 01 2019 |
103 |
167.15 |
| Oct 25 2019 |
112 |
171.59 |
| Oct 18 2019 |
113 |
170.04 |
| Oct 11 2019 |
112 |
170.04 |
| Oct 04 2019 |
115 |
170.04 |
| Sep 27 2019 |
117 |
170.04 |
| Sep 20 2019 |
113 |
169.42 |
| Sep 13 2019 |
115 |
169.42 |
| Sep 06 2019 |
106 |
167.64 |
| Aug 30 2019 |
106 |
167.64 |
| Aug 23 2019 |
106 |
167.64 |
| Aug 16 2019 |
106 |
167.64 |
| Aug 09 2019 |
106 |
167.64 |
| Aug 02 2019 |
106 |
167.64 |
| Jul 26 2019 |
106 |
167.64 |
| Jul 19 2019 |
106 |
167.64 |
| Jul 12 2019 |
106 |
167.64 |
| Jul 05 2019 |
106 |
167.64 |
| Jun 28 2019 |
106 |
167.64 |
| Jun 21 2019 |
106 |
167.64 |
| Jun 14 2019 |
106 |
167.64 |
| Jun 07 2019 |
106 |
167.64 |
| May 31 2019 |
106 |
167.64 |
| May 24 2019 |
106 |
167.64 |
| May 17 2019 |
106 |
167.64 |
| May 10 2019 |
106 |
167.64 |
| May 03 2019 |
106 |
167.64 |
| Apr 26 2019 |
106 |
167.64 |
| Apr 19 2019 |
106 |
167.64 |
| Apr 12 2019 |
106 |
167.64 |
| Apr 05 2019 |
106 |
167.64 |
| Mar 29 2019 |
106 |
167.64 |
| Mar 22 2019 |
106 |
167.64 |
| Mar 15 2019 |
106 |
167.64 |
| Mar 08 2019 |
107 |
167.64 |
| Mar 01 2019 |
107 |
167.64 |
| Feb 22 2019 |
107 |
167.64 |
| Feb 15 2019 |
109 |
167.64 |
| Feb 08 2019 |
107 |
167.64 |
| Feb 01 2019 |
109 |
167.64 |
| Jan 25 2019 |
109 |
166.56 |
| Jan 18 2019 |
104 |
167.95 |
| Jan 11 2019 |
109 |
167.95 |
| Jan 04 2019 |
114 |
167.95 |
| Dec 28 2018 |
118 |
167.95 |
| Dec 21 2018 |
116 |
166.3 |
| Dec 14 2018 |
112 |
167.42 |
| Dec 07 2018 |
118 |
167.42 |
| Nov 30 2018 |
117 |
166.2 |
| Nov 23 2018 |
119 |
165.93 |
| Nov 16 2018 |
110 |
165.39 |
| Nov 09 2018 |
117 |
167.15 |
| Nov 02 2018 |
121 |
167.15 |
| Oct 26 2018 |
120 |
167.15 |
| Oct 19 2018 |
120 |
167.15 |
| Oct 12 2018 |
125 |
167.15 |
| Oct 05 2018 |
174 |
174.12 |
| Sep 28 2018 |
164 |
172.1 |
| Sep 21 2018 |
190 |
177.01 |
| Sep 14 2018 |
191 |
177.01 |
| Sep 07 2018 |
191 |
177.01 |
| Aug 31 2018 |
191 |
177.01 |
| Aug 24 2018 |
191 |
177.01 |
| Aug 17 2018 |
166 |
172.18 |
| Aug 10 2018 |
166 |
172.18 |
| Aug 03 2018 |
166 |
172.18 |
| Jul 27 2018 |
166 |
172.18 |
| Jul 20 2018 |
166 |
172.18 |
| Jul 13 2018 |
166 |
172.18 |
| Jul 06 2018 |
167 |
172.18 |
| Jun 29 2018 |
167 |
172.18 |
| Jun 22 2018 |
167 |
172.18 |
| Jun 15 2018 |
166 |
172.18 |
| Jun 08 2018 |
166 |
172.18 |
| Jun 01 2018 |
166 |
172.18 |
| May 25 2018 |
166 |
172.18 |
| May 18 2018 |
166 |
172.18 |
| May 11 2018 |
166 |
172.18 |
| May 04 2018 |
166 |
172.18 |
| Apr 27 2018 |
166 |
172.18 |
| Apr 20 2018 |
166 |
172.18 |
| Apr 13 2018 |
166 |
172.18 |
| Apr 06 2018 |
166 |
172.18 |
| Mar 30 2018 |
166 |
172.18 |
| Mar 23 2018 |
166 |
172.18 |
| Mar 16 2018 |
166 |
172.18 |
| Mar 09 2018 |
166 |
172.18 |
| Mar 02 2018 |
166 |
172.18 |
| Feb 23 2018 |
166 |
172.18 |
| Feb 16 2018 |
141 |
167.04 |
| Feb 09 2018 |
143 |
167.04 |
| Feb 02 2018 |
146 |
167.04 |
| Jan 26 2018 |
128 |
162.72 |
| Jan 19 2018 |
125 |
162.72 |
| Jan 12 2018 |
122 |
162.72 |
| Jan 05 2018 |
137 |
162.72 |
| Dec 29 2017 |
138 |
162.72 |
| Dec 22 2017 |
138 |
162.72 |
| Dec 15 2017 |
145 |
163.11 |
| Dec 08 2017 |
160 |
164.54 |
| Dec 01 2017 |
164 |
164.54 |
| Nov 24 2017 |
166 |
164.93 |
| Nov 17 2017 |
167 |
164.93 |
| Nov 10 2017 |
172 |
164.93 |
| Nov 03 2017 |
186 |
166.59 |
| Oct 27 2017 |
188 |
167.58 |
| Oct 20 2017 |
191 |
168.38 |
| Oct 13 2017 |
185 |
167.33 |
| Oct 06 2017 |
209 |
171 |
| Sep 29 2017 |
202 |
170.38 |
| Sep 22 2017 |
186 |
168.82 |
| Sep 15 2017 |
185 |
168.82 |
| Sep 08 2017 |
184 |
168.82 |
| Sep 01 2017 |
184 |
168.82 |
| Aug 25 2017 |
186 |
168.82 |
| Aug 18 2017 |
186 |
168.82 |
| Aug 11 2017 |
186 |
168.82 |
| Aug 04 2017 |
186 |
168.82 |
| Jul 28 2017 |
187 |
168.82 |
| Jul 21 2017 |
187 |
168.82 |
| Jul 14 2017 |
187 |
168.82 |
| Jul 07 2017 |
187 |
168.82 |
| Jun 30 2017 |
187 |
168.82 |
| Jun 23 2017 |
187 |
168.82 |
| Jun 16 2017 |
187 |
168.82 |
| Jun 09 2017 |
187 |
168.82 |
| Jun 02 2017 |
187 |
168.82 |
| May 26 2017 |
187 |
168.82 |
| May 19 2017 |
187 |
168.82 |
| May 12 2017 |
187 |
168.82 |
| May 05 2017 |
187 |
168.82 |
| Apr 28 2017 |
187 |
168.82 |
| Apr 21 2017 |
187 |
168.82 |
| Apr 14 2017 |
187 |
168.82 |
| Apr 07 2017 |
187 |
168.82 |
| Mar 31 2017 |
187 |
168.82 |
| Mar 24 2017 |
187 |
168.82 |
| Mar 17 2017 |
187 |
168.82 |
| Mar 10 2017 |
187 |
168.82 |
| Mar 03 2017 |
187 |
168.82 |
| Feb 24 2017 |
187 |
168.82 |
| Feb 17 2017 |
190 |
168.82 |
| Feb 10 2017 |
191 |
168.82 |
| Feb 03 2017 |
185 |
168.23 |
| Jan 27 2017 |
167 |
165.55 |
| Jan 20 2017 |
165 |
165.55 |
| Jan 13 2017 |
161 |
165.55 |
| Jan 06 2017 |
162 |
166.5 |
| Dec 30 2016 |
165 |
166.5 |
| Dec 23 2016 |
193 |
171 |
| Dec 16 2016 |
165 |
167.68 |
| Dec 09 2016 |
139 |
165.01 |
| Dec 02 2016 |
137 |
165.01 |
| Nov 25 2016 |
134 |
165.01 |
| Nov 18 2016 |
131 |
165.01 |
| Nov 11 2016 |
130 |
165.01 |
| Nov 04 2016 |
117 |
163.1 |
| Oct 28 2016 |
113 |
163.1 |
| Oct 21 2016 |
117 |
164.62 |
| Oct 14 2016 |
114 |
165.9 |
| Oct 07 2016 |
113 |
165.9 |
| Sep 30 2016 |
131 |
169.45 |
| Sep 23 2016 |
132 |
169.45 |
| Sep 16 2016 |
170 |
175.99 |
| Sep 09 2016 |
169 |
175.99 |
| Sep 02 2016 |
169 |
175.99 |
| Aug 26 2016 |
166 |
175.99 |
| Aug 19 2016 |
167 |
175.99 |
| Aug 12 2016 |
167 |
175.99 |
| Aug 05 2016 |
167 |
175.99 |
| Jul 29 2016 |
167 |
175.99 |
| Jul 22 2016 |
167 |
175.99 |
| Jun 28 2016 |
167 |
175.99 |
| Jun 21 2016 |
167 |
175.99 |
| Jun 14 2016 |
167 |
175.99 |
| Jun 07 2016 |
167 |
175.99 |
| May 31 2016 |
167 |
175.99 |
| May 24 2016 |
167 |
175.99 |
| May 17 2016 |
167 |
175.99 |
| May 10 2016 |
167 |
175.99 |
| May 03 2016 |
167 |
175.99 |
| Apr 26 2016 |
167 |
175.99 |
| Apr 19 2016 |
167 |
175.99 |
| Apr 12 2016 |
167 |
175.99 |
| Apr 05 2016 |
167 |
175.99 |
| Mar 29 2016 |
167 |
175.99 |
| Mar 22 2016 |
167 |
175.99 |
| Mar 15 2016 |
167 |
175.99 |
| Mar 08 2016 |
167 |
175.99 |
| Mar 01 2016 |
167 |
175.99 |
| Feb 23 2016 |
194 |
181.02 |
| Feb 16 2016 |
194 |
181.02 |
| Feb 09 2016 |
194 |
181.02 |
| Feb 02 2016 |
255 |
186.07 |
| Jan 26 2016 |
257 |
186.07 |
| Jan 19 2016 |
257 |
186.07 |
| Jan 12 2016 |
259 |
190.22 |
| Jan 05 2016 |
270 |
190.22 |
| Dec 29 2015 |
311 |
195.59 |
| Dec 22 2015 |
258 |
190.07 |
| Dec 15 2015 |
217 |
186.1 |
| Dec 08 2015 |
217 |
186.1 |
| Dec 01 2015 |
252 |
191.19 |
| Nov 24 2015 |
249 |
191.19 |
| Nov 17 2015 |
233 |
191.19 |
| Nov 10 2015 |
229 |
191.19 |
| Nov 03 2015 |
233 |
191.19 |
| Oct 27 2015 |
228 |
191.19 |
| Oct 20 2015 |
214 |
191.36 |
| Oct 13 2015 |
151 |
183.94 |
| Oct 06 2015 |
153 |
183.94 |
| Sep 29 2015 |
152 |
183.94 |
| Sep 22 2015 |
22740 |
183.94 |
| Sep 15 2015 |
30192 |
183.94 |
| Sep 14 2015 |
151 |
183.94 |
| Sep 07 2015 |
154 |
183.94 |
| Aug 31 2015 |
275 |
202.7 |
| Aug 24 2015 |
275 |
202.7 |
| Aug 17 2015 |
275 |
202.7 |
| Aug 10 2015 |
274 |
202.7 |
| Aug 03 2015 |
274 |
202.7 |
| Jul 27 2015 |
274 |
202.7 |
| Jul 20 2015 |
274 |
202.7 |
| Jul 13 2015 |
274 |
202.7 |
| Jul 06 2015 |
274 |
202.7 |
| Jun 29 2015 |
274 |
202.7 |
| Jun 22 2015 |
274 |
202.7 |
| Jun 15 2015 |
274 |
202.7 |
| Jun 08 2015 |
279 |
202.7 |
| Jun 01 2015 |
279 |
202.7 |
| May 25 2015 |
279 |
202.7 |
| May 18 2015 |
279 |
202.7 |
| May 11 2015 |
279 |
202.7 |
| May 04 2015 |
279 |
202.7 |
| Apr 27 2015 |
279 |
202.7 |
| Apr 20 2015 |
279 |
202.7 |
| Apr 13 2015 |
279 |
202.7 |
| Apr 06 2015 |
279 |
202.7 |
| Mar 30 2015 |
279 |
202.7 |
| Mar 23 2015 |
279 |
202.7 |
| Mar 16 2015 |
279 |
202.7 |
| Mar 09 2015 |
279 |
202.7 |
| Mar 02 2015 |
279 |
202.7 |
| Feb 23 2015 |
274 |
202.7 |
| Feb 16 2015 |
274 |
202.7 |
| Feb 09 2015 |
277 |
202.7 |
| Feb 02 2015 |
279 |
202.7 |
| Jan 26 2015 |
334 |
207.21 |
| Jan 19 2015 |
335 |
207.21 |
| Jan 12 2015 |
352 |
209.81 |
| Jan 05 2015 |
363 |
209.81 |
| Dec 29 2014 |
368 |
211.7 |
| Dec 22 2014 |
380 |
212.22 |
| Dec 15 2014 |
371 |
212.22 |
| Dec 08 2014 |
371 |
212.22 |
| Dec 01 2014 |
1022 |
248.59 |
| Nov 24 2014 |
1096 |
251.18 |
| Nov 17 2014 |
1102 |
252 |
| Nov 10 2014 |
998 |
246.9 |
| Nov 03 2014 |
972 |
246.9 |
| Oct 27 2014 |
976 |
246.9 |
| Oct 20 2014 |
701 |
232.75 |
| Oct 13 2014 |
930 |
246.88 |
| Oct 06 2014 |
649 |
231.11 |
| Sep 29 2014 |
644 |
231.11 |
| Sep 22 2014 |
652 |
231.11 |
| Sep 15 2014 |
648 |
231.11 |
| Sep 08 2014 |
650 |
231.11 |
| Sep 01 2014 |
653 |
231.11 |
| Aug 25 2014 |
656 |
231.11 |
| Aug 18 2014 |
656 |
231.11 |
| Aug 11 2014 |
656 |
231.11 |
| Aug 04 2014 |
656 |
231.11 |
| Jul 28 2014 |
656 |
231.11 |
| Jul 21 2014 |
658 |
231.11 |
| Jul 14 2014 |
658 |
231.11 |
| Jul 07 2014 |
658 |
231.11 |
| Jun 30 2014 |
658 |
231.11 |
| Jun 23 2014 |
658 |
231.11 |
| Jun 16 2014 |
658 |
231.11 |
| Jun 09 2014 |
658 |
231.11 |
| Jun 02 2014 |
658 |
231.11 |
| May 26 2014 |
658 |
231.11 |
| May 19 2014 |
658 |
231.11 |
| May 12 2014 |
658 |
231.11 |
| May 05 2014 |
658 |
231.11 |
| Apr 28 2014 |
658 |
231.11 |
| Apr 21 2014 |
658 |
231.11 |
| Apr 14 2014 |
659 |
231.11 |
| Apr 07 2014 |
659 |
231.11 |
| Mar 31 2014 |
659 |
231.11 |
| Mar 24 2014 |
659 |
231.11 |
| Mar 17 2014 |
659 |
231.11 |
| Mar 10 2014 |
659 |
231.11 |
| Mar 03 2014 |
659 |
231.11 |
| Feb 24 2014 |
658 |
231.11 |
| Feb 17 2014 |
658 |
231.11 |
| Feb 10 2014 |
657 |
231.11 |
| Feb 03 2014 |
656 |
231.11 |
| Jan 27 2014 |
662 |
231.11 |
| Jan 20 2014 |
656 |
231.11 |
| Jan 13 2014 |
614 |
230.33 |
| Jan 06 2014 |
602 |
230.33 |
| Dec 30 2013 |
624 |
230.33 |
| Dec 23 2013 |
1896 |
288.22 |
| Dec 16 2013 |
1871 |
288.22 |
| Dec 09 2013 |
1875 |
288.22 |
| Dec 02 2013 |
1900 |
288.22 |
| Nov 25 2013 |
1914 |
288.22 |
| Nov 18 2013 |
1982 |
288.22 |
| Nov 11 2013 |
1987 |
288.22 |
| Nov 04 2013 |
2042 |
288.22 |
| Oct 28 2013 |
2021 |
288.22 |
| Oct 21 2013 |
4296 |
346.1 |
| Oct 14 2013 |
4268 |
346.1 |
| Oct 07 2013 |
4278 |
346.1 |
| Sep 30 2013 |
4270 |
346.1 |
| Sep 23 2013 |
4268 |
346.1 |
| Sep 16 2013 |
4304 |
346.1 |
| Sep 09 2013 |
4307 |
346.1 |
| Sep 02 2013 |
4329 |
346.1 |
| Aug 26 2013 |
4313 |
346.1 |
| Aug 19 2013 |
4323 |
346.1 |
| Aug 12 2013 |
4324 |
346.1 |
| Aug 05 2013 |
4325 |
346.1 |
| Jul 29 2013 |
4325 |
346.1 |
| Jul 22 2013 |
4338 |
346.1 |
| Jul 15 2013 |
4338 |
346.1 |
| Jul 08 2013 |
4337 |
346.1 |
| Jul 01 2013 |
4337 |
346.1 |
| Jun 24 2013 |
4337 |
346.1 |
| Jun 17 2013 |
4337 |
346.1 |
| Jun 10 2013 |
4337 |
346.1 |
| Jun 03 2013 |
4337 |
346.1 |
| May 27 2013 |
4337 |
346.1 |
| May 20 2013 |
4337 |
346.1 |
| May 13 2013 |
4337 |
346.1 |
| May 06 2013 |
4337 |
346.1 |
| Apr 29 2013 |
4337 |
346.1 |
| Apr 22 2013 |
4333 |
346.1 |
| Apr 15 2013 |
4340 |
346.1 |
| Apr 08 2013 |
4340 |
346.1 |
| Apr 01 2013 |
4340 |
346.1 |
| Mar 25 2013 |
4339 |
346.1 |
| Mar 18 2013 |
4339 |
346.1 |
| Mar 11 2013 |
4339 |
346.1 |
| Mar 04 2013 |
4339 |
346.1 |
| Feb 25 2013 |
4339 |
346.1 |
| Feb 18 2013 |
4349 |
346.1 |
| Feb 11 2013 |
4357 |
346.1 |
| Feb 04 2013 |
4340 |
346.1 |
| Jan 28 2013 |
4363 |
346.1 |
| Jan 21 2013 |
4375 |
346.1 |
| Jan 14 2013 |
4426 |
346.1 |
