| Apr 20 2024 |
241 |
204.66 |
| Apr 18 2024 |
241 |
204.66 |
| Apr 11 2024 |
241 |
204.66 |
| Apr 04 2024 |
241 |
204.66 |
| Mar 28 2024 |
241 |
204.66 |
| Mar 21 2024 |
241 |
204.66 |
| Mar 14 2024 |
241 |
204.66 |
| Mar 07 2024 |
241 |
204.66 |
| Feb 29 2024 |
241 |
204.66 |
| Feb 22 2024 |
241 |
204.66 |
| Feb 15 2024 |
241 |
204.66 |
| Feb 08 2024 |
243 |
204.66 |
| Feb 01 2024 |
243 |
204.66 |
| Jan 25 2024 |
244 |
204.66 |
| Jan 18 2024 |
248 |
204.66 |
| Jan 11 2024 |
233 |
204.66 |
| Jan 04 2024 |
237 |
205.31 |
| Dec 28 2023 |
246 |
207.02 |
| Dec 21 2023 |
275 |
211.81 |
| Dec 14 2023 |
274 |
209.26 |
| Dec 07 2023 |
260 |
209.26 |
| Nov 30 2023 |
262 |
209.26 |
| Nov 23 2023 |
246 |
209.26 |
| Nov 16 2023 |
245 |
207.41 |
| Nov 09 2023 |
246 |
207.41 |
| Nov 02 2023 |
248 |
207.41 |
| Oct 26 2023 |
275 |
213.29 |
| Oct 19 2023 |
271 |
213.29 |
| Oct 12 2023 |
290 |
218.25 |
| Oct 05 2023 |
258 |
213.56 |
| Sep 28 2023 |
252 |
213.56 |
| Sep 21 2023 |
252 |
213.56 |
| Sep 14 2023 |
281 |
216.95 |
| Sep 07 2023 |
275 |
216.24 |
| Aug 31 2023 |
276 |
216.24 |
| Aug 24 2023 |
275 |
216.24 |
| Aug 17 2023 |
275 |
216.24 |
| Aug 10 2023 |
275 |
216.24 |
| Aug 03 2023 |
275 |
216.24 |
| Jul 27 2023 |
275 |
216.24 |
| Jul 20 2023 |
273 |
216.24 |
| Jul 13 2023 |
273 |
216.24 |
| Jul 06 2023 |
270 |
216.24 |
| Jun 29 2023 |
270 |
216.24 |
| Jun 22 2023 |
270 |
216.24 |
| Jun 15 2023 |
270 |
216.24 |
| Jun 08 2023 |
270 |
216.24 |
| Jun 01 2023 |
270 |
216.24 |
| May 25 2023 |
269 |
216.24 |
| May 18 2023 |
269 |
216.24 |
| May 11 2023 |
269 |
216.24 |
| May 04 2023 |
269 |
216.24 |
| Apr 27 2023 |
269 |
216.24 |
| Apr 20 2023 |
269 |
216.24 |
| Apr 13 2023 |
269 |
216.24 |
| Apr 06 2023 |
269 |
216.24 |
| Mar 30 2023 |
269 |
216.24 |
| Mar 23 2023 |
269 |
216.24 |
| Mar 16 2023 |
269 |
216.24 |
| Mar 09 2023 |
269 |
216.24 |
| Mar 02 2023 |
269 |
216.24 |
| Feb 23 2023 |
268 |
216.24 |
| Feb 16 2023 |
291 |
220.19 |
| Feb 09 2023 |
293 |
220.19 |
| Feb 02 2023 |
294 |
220.19 |
| Jan 26 2023 |
312 |
223.02 |
| Jan 19 2023 |
300 |
221.5 |
| Jan 12 2023 |
289 |
221.34 |
| Jan 05 2023 |
297 |
221.34 |
| Dec 29 2022 |
271 |
218.01 |
| Dec 22 2022 |
440 |
222.27 |
| Dec 15 2022 |
436 |
222.27 |
| Dec 08 2022 |
432 |
222.27 |
| Dec 01 2022 |
426 |
222.27 |
| Nov 24 2022 |
433 |
222.27 |
| Nov 17 2022 |
423 |
222.27 |
| Nov 10 2022 |
390 |
218.83 |
| Nov 03 2022 |
379 |
218.83 |
| Oct 27 2022 |
340 |
218.63 |
| Oct 20 2022 |
341 |
218.63 |
| Oct 13 2022 |
343 |
218.59 |
| Oct 06 2022 |
345 |
218.59 |
| Sep 29 2022 |
346 |
218.59 |
| Sep 22 2022 |
347 |
218.59 |
| Sep 15 2022 |
346 |
218.59 |
| Sep 08 2022 |
345 |
218.59 |
| Sep 01 2022 |
345 |
218.59 |
| Aug 25 2022 |
345 |
218.59 |
| Aug 18 2022 |
345 |
218.59 |
| Aug 11 2022 |
344 |
218.59 |
| Aug 04 2022 |
343 |
218.59 |
| Jul 28 2022 |
343 |
218.59 |
| Jul 21 2022 |
343 |
218.59 |
| Jul 14 2022 |
343 |
218.59 |
| Jul 07 2022 |
343 |
218.59 |
| Jun 30 2022 |
343 |
218.59 |
| Jun 23 2022 |
343 |
218.59 |
| Jun 16 2022 |
343 |
218.59 |
| Jun 09 2022 |
344 |
218.59 |
| Jun 02 2022 |
344 |
218.59 |
| May 26 2022 |
344 |
218.59 |
| May 19 2022 |
344 |
218.59 |
| May 12 2022 |
344 |
218.59 |
| May 05 2022 |
344 |
218.59 |
| Apr 28 2022 |
344 |
218.59 |
| Apr 21 2022 |
344 |
218.59 |
| Apr 14 2022 |
344 |
218.59 |
| Apr 07 2022 |
344 |
218.59 |
| Mar 31 2022 |
344 |
218.59 |
| Mar 24 2022 |
344 |
218.59 |
| Mar 17 2022 |
344 |
218.59 |
| Mar 10 2022 |
344 |
218.59 |
| Mar 03 2022 |
344 |
218.59 |
| Feb 24 2022 |
273 |
209.67 |
| Feb 17 2022 |
273 |
209.67 |
| Feb 10 2022 |
276 |
209.67 |
| Feb 03 2022 |
277 |
209.67 |
| Jan 27 2022 |
277 |
209.67 |
| Jan 20 2022 |
279 |
211.08 |
| Jan 13 2022 |
283 |
211.08 |
| Jan 06 2022 |
301 |
211.08 |
| Dec 30 2021 |
311 |
211.08 |
| Dec 23 2021 |
316 |
211.08 |
| Dec 16 2021 |
318 |
211.08 |
| Dec 09 2021 |
323 |
211.08 |
| Dec 02 2021 |
331 |
211.08 |
| Nov 25 2021 |
313 |
207.26 |
| Nov 18 2021 |
331 |
209.59 |
| Nov 11 2021 |
351 |
211.92 |
| Nov 04 2021 |
353 |
211.92 |
| Oct 28 2021 |
412 |
216.7 |
| Oct 21 2021 |
416 |
216.7 |
| Oct 14 2021 |
422 |
217.92 |
| Oct 07 2021 |
554 |
229.25 |
| Sep 30 2021 |
556 |
229.25 |
| Sep 23 2021 |
563 |
229.25 |
| Sep 16 2021 |
571 |
229.25 |
| Sep 09 2021 |
573 |
229.25 |
| Sep 02 2021 |
574 |
229.25 |
| Aug 26 2021 |
572 |
229.25 |
| Aug 19 2021 |
573 |
229.25 |
| Aug 12 2021 |
573 |
229.25 |
| Aug 05 2021 |
575 |
229.25 |
| Jul 29 2021 |
575 |
229.25 |
| Jun 03 2021 |
668 |
229.25 |
| May 21 2021 |
420 |
229.25 |
| May 14 2021 |
410 |
229.25 |
| May 07 2021 |
410 |
229.25 |
| Apr 30 2021 |
408 |
229.25 |
| Apr 23 2021 |
408 |
229.25 |
| Apr 16 2021 |
408 |
229.25 |
| Apr 09 2021 |
408 |
229.25 |
| Apr 02 2021 |
408 |
229.25 |
| Mar 26 2021 |
408 |
229.25 |
| Mar 19 2021 |
407 |
229.25 |
| Mar 12 2021 |
407 |
229.25 |
| Mar 05 2021 |
407 |
229.25 |
| Feb 26 2021 |
407 |
229.25 |
| Feb 19 2021 |
423 |
232.77 |
| Feb 12 2021 |
426 |
232.77 |
| Feb 05 2021 |
461 |
236.14 |
| Jan 29 2021 |
470 |
236.14 |
| Jan 22 2021 |
478 |
237.17 |
| Jan 15 2021 |
364 |
227.37 |
| Jan 08 2021 |
409 |
218.26 |
| Jan 01 2021 |
344 |
211.12 |
| Dec 25 2020 |
237 |
198.07 |
| Dec 18 2020 |
236 |
197.82 |
| Dec 11 2020 |
238 |
195.57 |
| Dec 04 2020 |
248 |
195.57 |
| Nov 27 2020 |
230 |
194.51 |
| Nov 20 2020 |
237 |
194.51 |
| Nov 13 2020 |
237 |
193.8 |
| Nov 06 2020 |
240 |
193.8 |
| Oct 30 2020 |
252 |
193.8 |
| Oct 23 2020 |
257 |
193.8 |
| Oct 16 2020 |
261 |
193.8 |
| Oct 09 2020 |
265 |
193.8 |
| Oct 02 2020 |
265 |
193.8 |
| Sep 25 2020 |
264 |
193.8 |
| Sep 18 2020 |
270 |
193.8 |
| Sep 11 2020 |
271 |
193.8 |
| Sep 04 2020 |
272 |
193.8 |
| Aug 28 2020 |
271 |
193.8 |
| Aug 21 2020 |
271 |
193.8 |
| Aug 14 2020 |
271 |
193.8 |
| Aug 07 2020 |
273 |
193.8 |
| Jul 31 2020 |
274 |
193.8 |
| Jul 24 2020 |
274 |
193.8 |
| Jul 17 2020 |
273 |
193.8 |
| Jul 10 2020 |
273 |
193.8 |
| Jul 03 2020 |
272 |
193.8 |
| Jun 26 2020 |
272 |
193.8 |
| Jun 19 2020 |
272 |
193.8 |
| Jun 12 2020 |
272 |
193.8 |
| Jun 05 2020 |
273 |
193.8 |
| May 29 2020 |
274 |
193.8 |
| May 22 2020 |
274 |
193.8 |
| May 15 2020 |
274 |
193.8 |
| May 08 2020 |
274 |
193.8 |
| May 01 2020 |
274 |
193.8 |
| Apr 24 2020 |
274 |
193.8 |
| Apr 17 2020 |
274 |
193.8 |
| Apr 10 2020 |
274 |
193.8 |
| Apr 03 2020 |
274 |
193.8 |
| Mar 27 2020 |
274 |
193.8 |
| Mar 20 2020 |
274 |
193.8 |
| Mar 13 2020 |
274 |
193.8 |
| Mar 06 2020 |
274 |
193.8 |
| Feb 28 2020 |
275 |
193.8 |
| Feb 21 2020 |
279 |
193.8 |
| Feb 14 2020 |
279 |
193.8 |
| Feb 07 2020 |
278 |
193.8 |
| Jan 31 2020 |
285 |
193.8 |
| Jan 24 2020 |
261 |
192.49 |
| Jan 17 2020 |
263 |
192.49 |
| Jan 10 2020 |
295 |
192.49 |
| Jan 03 2020 |
294 |
192.49 |
| Dec 27 2019 |
310 |
193.99 |
| Dec 20 2019 |
314 |
193.99 |
| Dec 13 2019 |
255 |
189.08 |
| Dec 06 2019 |
174 |
180.87 |
| Nov 29 2019 |
175 |
180.87 |
| Nov 22 2019 |
176 |
180.87 |
| Nov 15 2019 |
180 |
180.87 |
| Nov 08 2019 |
181 |
181.61 |
| Nov 01 2019 |
182 |
181.61 |
| Oct 25 2019 |
135 |
174.97 |
| Oct 18 2019 |
135 |
174.97 |
| Oct 11 2019 |
136 |
174.97 |
| Oct 04 2019 |
140 |
174.97 |
| Sep 27 2019 |
142 |
174.97 |
| Sep 20 2019 |
143 |
174.97 |
| Sep 13 2019 |
145 |
174.97 |
| Sep 06 2019 |
145 |
174.97 |
| Aug 30 2019 |
146 |
174.97 |
| Aug 23 2019 |
147 |
174.97 |
| Aug 16 2019 |
147 |
174.97 |
| Aug 09 2019 |
147 |
174.97 |
| Aug 02 2019 |
147 |
174.97 |
| Jul 26 2019 |
147 |
174.97 |
| Jul 19 2019 |
147 |
174.97 |
| Jul 12 2019 |
147 |
174.97 |
| Jul 05 2019 |
147 |
174.97 |
| Jun 28 2019 |
147 |
174.97 |
| Jun 21 2019 |
147 |
174.97 |
| Jun 14 2019 |
147 |
174.97 |
| Jun 07 2019 |
147 |
174.97 |
| May 31 2019 |
147 |
174.97 |
| May 24 2019 |
147 |
174.97 |
| May 17 2019 |
147 |
174.97 |
| May 10 2019 |
147 |
174.97 |
| May 03 2019 |
147 |
174.97 |
| Apr 26 2019 |
147 |
174.97 |
| Apr 19 2019 |
147 |
174.97 |
| Apr 12 2019 |
147 |
174.97 |
| Apr 05 2019 |
147 |
174.97 |
| Mar 29 2019 |
147 |
174.97 |
| Mar 22 2019 |
147 |
174.97 |
| Mar 15 2019 |
147 |
174.97 |
| Mar 08 2019 |
133 |
173.18 |
| Mar 01 2019 |
133 |
173.18 |
| Feb 22 2019 |
125 |
171.5 |
| Feb 15 2019 |
129 |
171.5 |
| Feb 08 2019 |
138 |
173.24 |
| Feb 01 2019 |
140 |
173.24 |
| Jan 25 2019 |
146 |
173.24 |
| Jan 18 2019 |
141 |
174.67 |
| Jan 11 2019 |
152 |
174.67 |
| Jan 04 2019 |
151 |
174.67 |
| Dec 28 2018 |
158 |
174.67 |
| Dec 21 2018 |
175 |
176.53 |
| Dec 14 2018 |
267 |
187.75 |
| Dec 07 2018 |
277 |
187.75 |
| Nov 30 2018 |
269 |
187.75 |
| Nov 23 2018 |
269 |
187.75 |
| Nov 16 2018 |
268 |
187.75 |
| Nov 09 2018 |
271 |
187.75 |
| Nov 02 2018 |
281 |
187.75 |
| Oct 26 2018 |
310 |
192.03 |
| Oct 19 2018 |
311 |
192.03 |
| Oct 12 2018 |
316 |
192.03 |
| Oct 05 2018 |
434 |
201.3 |
| Sep 28 2018 |
443 |
201.3 |
| Sep 21 2018 |
446 |
201.3 |
| Sep 14 2018 |
445 |
201.3 |
| Sep 07 2018 |
453 |
201.3 |
| Aug 31 2018 |
448 |
201.3 |
| Aug 24 2018 |
445 |
201.3 |
| Aug 17 2018 |
446 |
201.3 |
| Aug 10 2018 |
446 |
201.3 |
| Aug 03 2018 |
449 |
201.3 |
| Jul 27 2018 |
449 |
201.3 |
| Jul 20 2018 |
449 |
201.3 |
| Jul 13 2018 |
450 |
201.3 |
| Jul 06 2018 |
451 |
201.3 |
| Jun 29 2018 |
459 |
201.3 |
| Jun 22 2018 |
459 |
201.3 |
| Jun 15 2018 |
457 |
201.3 |
| Jun 08 2018 |
457 |
201.3 |
| Jun 01 2018 |
457 |
201.3 |
| May 25 2018 |
459 |
201.3 |
| May 18 2018 |
459 |
201.3 |
| May 11 2018 |
459 |
201.3 |
| May 04 2018 |
460 |
201.3 |
| Apr 27 2018 |
460 |
201.3 |
| Apr 20 2018 |
460 |
201.3 |
| Apr 13 2018 |
460 |
201.3 |
| Apr 06 2018 |
460 |
201.3 |
| Mar 30 2018 |
460 |
201.3 |
| Mar 23 2018 |
460 |
201.3 |
| Mar 16 2018 |
460 |
201.3 |
| Mar 09 2018 |
460 |
201.3 |
| Mar 02 2018 |
460 |
201.3 |
| Feb 23 2018 |
460 |
201.3 |
| Feb 16 2018 |
435 |
199.22 |
| Feb 09 2018 |
359 |
193.63 |
| Feb 02 2018 |
363 |
193.63 |
| Jan 26 2018 |
369 |
193.64 |
| Jan 19 2018 |
370 |
193.64 |
| Jan 12 2018 |
312 |
188.36 |
| Jan 05 2018 |
342 |
188.36 |
| Dec 29 2017 |
341 |
188.36 |
| Dec 22 2017 |
351 |
188.36 |
| Dec 15 2017 |
349 |
188.36 |
| Dec 08 2017 |
364 |
188.36 |
| Dec 01 2017 |
373 |
188.36 |
| Nov 24 2017 |
370 |
188.36 |
| Nov 17 2017 |
365 |
188.36 |
| Nov 10 2017 |
322 |
184.41 |
| Nov 03 2017 |
431 |
193.61 |
| Oct 27 2017 |
420 |
194.52 |
| Oct 20 2017 |
515 |
201.52 |
| Oct 13 2017 |
522 |
203.3 |
| Oct 06 2017 |
620 |
211.62 |
| Sep 29 2017 |
653 |
214.29 |
| Sep 22 2017 |
649 |
214.29 |
| Sep 15 2017 |
648 |
214.29 |
| Sep 08 2017 |
645 |
214.29 |
| Sep 01 2017 |
647 |
214.29 |
| Aug 25 2017 |
646 |
214.29 |
| Aug 18 2017 |
646 |
214.29 |
| Aug 11 2017 |
646 |
214.29 |
| Aug 04 2017 |
650 |
214.29 |
| Jul 28 2017 |
648 |
214.29 |
| Jul 21 2017 |
648 |
214.29 |
| Jul 14 2017 |
648 |
214.29 |
| Jul 07 2017 |
649 |
214.29 |
| Jun 30 2017 |
649 |
214.29 |
| Jun 23 2017 |
649 |
214.29 |
| Jun 16 2017 |
649 |
214.29 |
| Jun 09 2017 |
647 |
214.29 |
| Jun 02 2017 |
647 |
214.29 |
| May 26 2017 |
627 |
214.29 |
| May 19 2017 |
628 |
214.29 |
| May 12 2017 |
628 |
214.29 |
| May 05 2017 |
628 |
214.29 |
| Apr 28 2017 |
627 |
214.29 |
| Apr 21 2017 |
625 |
214.29 |
| Apr 14 2017 |
626 |
214.29 |
| Apr 07 2017 |
626 |
214.29 |
| Mar 31 2017 |
626 |
214.29 |
| Mar 24 2017 |
626 |
214.29 |
| Mar 17 2017 |
625 |
214.29 |
| Mar 10 2017 |
626 |
214.29 |
| Mar 03 2017 |
626 |
214.29 |
| Feb 24 2017 |
628 |
214.29 |
| Feb 17 2017 |
732 |
219.8 |
| Feb 10 2017 |
736 |
219.8 |
| Feb 03 2017 |
752 |
220.04 |
| Jan 27 2017 |
752 |
220.04 |
| Jan 20 2017 |
806 |
222.9 |
| Jan 13 2017 |
812 |
222.9 |
| Jan 06 2017 |
724 |
217.89 |
| Dec 30 2016 |
726 |
217.89 |
| Dec 23 2016 |
723 |
217.89 |
| Dec 16 2016 |
746 |
219.27 |
| Dec 09 2016 |
736 |
219.27 |
| Dec 02 2016 |
729 |
219.27 |
| Nov 25 2016 |
725 |
219.27 |
| Nov 18 2016 |
715 |
219.27 |
| Nov 11 2016 |
722 |
219.27 |
| Nov 04 2016 |
702 |
218.92 |
| Oct 28 2016 |
702 |
218.92 |
| Oct 21 2016 |
697 |
218.92 |
| Oct 14 2016 |
688 |
218.92 |
| Oct 07 2016 |
722 |
218.92 |
| Sep 30 2016 |
902 |
226.32 |
| Sep 23 2016 |
887 |
226.32 |
| Sep 16 2016 |
887 |
226.32 |
| Sep 09 2016 |
911 |
226.32 |
| Sep 02 2016 |
883 |
226.32 |
| Aug 26 2016 |
882 |
226.32 |
| Aug 19 2016 |
864 |
226.32 |
| Aug 12 2016 |
862 |
226.32 |
| Aug 05 2016 |
870 |
226.32 |
| Jul 29 2016 |
870 |
226.32 |
| Jul 22 2016 |
870 |
226.32 |
| Jun 28 2016 |
870 |
226.32 |
| Jun 21 2016 |
870 |
226.32 |
| Jun 14 2016 |
870 |
226.32 |
| Jun 07 2016 |
870 |
226.32 |
| May 31 2016 |
870 |
226.32 |
| May 24 2016 |
870 |
226.32 |
| May 17 2016 |
872 |
226.32 |
| May 10 2016 |
872 |
226.32 |
| May 03 2016 |
872 |
226.32 |
| Apr 26 2016 |
872 |
226.32 |
| Apr 19 2016 |
872 |
226.32 |
| Apr 12 2016 |
871 |
226.32 |
| Apr 05 2016 |
871 |
226.32 |
| Mar 29 2016 |
871 |
226.32 |
| Mar 22 2016 |
870 |
226.32 |
| Mar 15 2016 |
870 |
226.32 |
| Mar 08 2016 |
870 |
226.32 |
| Mar 01 2016 |
869 |
226.32 |
| Feb 23 2016 |
862 |
226.32 |
| Feb 16 2016 |
861 |
226.32 |
| Feb 09 2016 |
861 |
226.32 |
| Feb 02 2016 |
1112 |
238.33 |
| Jan 26 2016 |
1114 |
238.33 |
| Jan 19 2016 |
1049 |
235.36 |
| Jan 12 2016 |
1119 |
244.05 |
| Jan 05 2016 |
1178 |
244.05 |
| Dec 29 2015 |
1181 |
244.05 |
| Dec 22 2015 |
1160 |
244.05 |
| Dec 15 2015 |
1122 |
243.21 |
| Dec 08 2015 |
1152 |
243.21 |
| Dec 01 2015 |
1096 |
243.21 |
| Nov 24 2015 |
1100 |
243.21 |
| Nov 17 2015 |
1025 |
243.21 |
| Nov 10 2015 |
1190 |
251.07 |
| Nov 03 2015 |
1201 |
251.07 |
| Oct 27 2015 |
1224 |
251.66 |
| Oct 20 2015 |
1193 |
252.5 |
| Oct 13 2015 |
1270 |
259.86 |
| Oct 06 2015 |
1037 |
248.96 |
| Sep 29 2015 |
1060 |
248.96 |
| Sep 22 2015 |
6612 |
248.96 |
| Sep 15 2015 |
26355 |
248.96 |
| Sep 14 2015 |
1044 |
248.96 |
| Sep 07 2015 |
1053 |
248.96 |
| Aug 31 2015 |
1027 |
248.96 |
| Aug 24 2015 |
1021 |
248.96 |
| Aug 17 2015 |
1021 |
248.96 |
| Aug 10 2015 |
1024 |
248.96 |
| Aug 03 2015 |
1024 |
248.96 |
| Jul 27 2015 |
1024 |
248.96 |
| Jul 20 2015 |
1024 |
248.96 |
| Jul 13 2015 |
1024 |
248.96 |
| Jul 06 2015 |
1024 |
248.96 |
| Jun 29 2015 |
1024 |
248.96 |
| Jun 22 2015 |
1024 |
248.96 |
| Jun 15 2015 |
1024 |
248.96 |
| Jun 08 2015 |
1042 |
248.96 |
| Jun 01 2015 |
1042 |
248.96 |
| May 25 2015 |
1042 |
248.96 |
| May 18 2015 |
1042 |
248.96 |
| May 11 2015 |
1042 |
248.96 |
| May 04 2015 |
1042 |
248.96 |
| Apr 27 2015 |
1043 |
248.96 |
| Apr 20 2015 |
1042 |
248.96 |
| Apr 13 2015 |
1042 |
248.96 |
| Apr 06 2015 |
1042 |
248.96 |
| Mar 30 2015 |
1042 |
248.96 |
| Mar 23 2015 |
1045 |
248.96 |
| Mar 16 2015 |
1045 |
248.96 |
| Mar 09 2015 |
1045 |
248.96 |
| Mar 02 2015 |
1044 |
248.96 |
| Feb 23 2015 |
1026 |
248.96 |
| Feb 16 2015 |
1029 |
248.96 |
| Feb 09 2015 |
1037 |
248.96 |
| Feb 02 2015 |
1041 |
248.96 |
| Jan 26 2015 |
1183 |
255.25 |
| Jan 19 2015 |
1180 |
255.25 |
| Jan 12 2015 |
1144 |
255.25 |
| Jan 05 2015 |
1196 |
255.25 |
| Dec 29 2014 |
1531 |
269.5 |
| Dec 22 2014 |
1542 |
269.5 |
| Dec 15 2014 |
1480 |
269.5 |
| Dec 08 2014 |
1659 |
275.62 |
| Dec 01 2014 |
1697 |
275.62 |
| Nov 24 2014 |
1728 |
275.62 |
| Nov 17 2014 |
1764 |
276.83 |
| Nov 10 2014 |
1946 |
283.21 |
| Nov 03 2014 |
1883 |
283.21 |
| Oct 27 2014 |
1916 |
283.21 |
| Oct 20 2014 |
2256 |
293.45 |
| Oct 13 2014 |
2968 |
314.64 |
| Oct 06 2014 |
3364 |
324.23 |
| Sep 29 2014 |
3388 |
324.23 |
| Sep 22 2014 |
3389 |
324.23 |
| Sep 15 2014 |
3368 |
324.23 |
| Sep 08 2014 |
3415 |
324.23 |
| Sep 01 2014 |
3428 |
324.23 |
| Aug 25 2014 |
3432 |
324.23 |
| Aug 18 2014 |
3434 |
324.23 |
| Aug 11 2014 |
3434 |
324.23 |
| Aug 04 2014 |
3434 |
324.23 |
| Jul 28 2014 |
3434 |
324.23 |
| Jul 21 2014 |
3439 |
324.23 |
| Jul 14 2014 |
3439 |
324.23 |
| Jul 07 2014 |
3439 |
324.23 |
| Jun 30 2014 |
3439 |
324.23 |
| Jun 23 2014 |
3438 |
324.23 |
| Jun 16 2014 |
3438 |
324.23 |
| Jun 09 2014 |
3438 |
324.23 |
| Jun 02 2014 |
3438 |
324.23 |
| May 26 2014 |
3438 |
324.23 |
| May 19 2014 |
3438 |
324.23 |
| May 12 2014 |
3438 |
324.23 |
| May 05 2014 |
3438 |
324.23 |
| Apr 28 2014 |
3438 |
324.23 |
| Apr 21 2014 |
3438 |
324.23 |
| Apr 14 2014 |
3444 |
324.23 |
| Apr 07 2014 |
3444 |
324.23 |
| Mar 31 2014 |
3444 |
324.23 |
| Mar 24 2014 |
3444 |
324.23 |
| Mar 17 2014 |
3444 |
324.23 |
| Mar 10 2014 |
3444 |
324.23 |
| Mar 03 2014 |
3444 |
324.23 |
| Feb 24 2014 |
3676 |
329.63 |
| Feb 17 2014 |
3678 |
329.63 |
| Feb 10 2014 |
3679 |
329.63 |
| Feb 03 2014 |
4239 |
340.77 |
| Jan 27 2014 |
4290 |
340.77 |
| Jan 20 2014 |
4270 |
340.77 |
| Jan 13 2014 |
4829 |
353.98 |
| Jan 06 2014 |
5311 |
362.39 |
| Dec 30 2013 |
6878 |
384.31 |
| Dec 23 2013 |
6024 |
374.75 |
| Dec 16 2013 |
5944 |
374.75 |
| Dec 09 2013 |
5949 |
374.75 |
| Dec 02 2013 |
6055 |
374.75 |
| Nov 25 2013 |
6167 |
374.75 |
| Nov 18 2013 |
6211 |
374.75 |
| Nov 11 2013 |
6164 |
374.75 |
| Nov 04 2013 |
6160 |
374.75 |
| Oct 28 2013 |
6186 |
374.75 |
| Oct 21 2013 |
6310 |
378.75 |
| Oct 14 2013 |
6258 |
378.75 |
| Oct 07 2013 |
6290 |
378.75 |
| Sep 30 2013 |
6292 |
378.75 |
| Sep 23 2013 |
6240 |
378.75 |
| Sep 16 2013 |
6286 |
378.75 |
| Sep 09 2013 |
6297 |
378.75 |
| Sep 02 2013 |
6342 |
378.75 |
| Aug 26 2013 |
6318 |
378.75 |
| Aug 19 2013 |
6331 |
378.75 |
| Aug 12 2013 |
6331 |
378.75 |
| Aug 05 2013 |
6332 |
378.75 |
| Jul 29 2013 |
6333 |
378.75 |
| Jul 22 2013 |
6354 |
378.75 |
| Jul 15 2013 |
6354 |
378.75 |
| Jul 08 2013 |
6354 |
378.75 |
| Jul 01 2013 |
6354 |
378.75 |
| Jun 24 2013 |
6354 |
378.75 |
| Jun 17 2013 |
6354 |
378.75 |
| Jun 10 2013 |
6354 |
378.75 |
| Jun 03 2013 |
6354 |
378.75 |
| May 27 2013 |
6354 |
378.75 |
| May 20 2013 |
6354 |
378.75 |
| May 13 2013 |
6354 |
378.75 |
| May 06 2013 |
6354 |
378.75 |
| Apr 29 2013 |
6354 |
378.75 |
| Apr 22 2013 |
6344 |
378.75 |
| Apr 15 2013 |
6352 |
378.75 |
| Apr 08 2013 |
6352 |
378.75 |
| Apr 01 2013 |
6352 |
378.75 |
| Mar 25 2013 |
6350 |
378.75 |
| Mar 18 2013 |
6350 |
378.75 |
| Mar 11 2013 |
6350 |
378.75 |
| Mar 04 2013 |
6350 |
378.75 |
| Feb 25 2013 |
6350 |
378.75 |
| Feb 18 2013 |
6357 |
378.75 |
| Feb 11 2013 |
6365 |
378.75 |
| Feb 04 2013 |
6333 |
378.75 |
| Jan 28 2013 |
6365 |
378.75 |
| Jan 21 2013 |
3030 |
317.41 |
| Jan 14 2013 |
3068 |
317.41 |
