| Dec 08 2022 |
592 |
492.38 |
| Dec 01 2022 |
600 |
492.38 |
| Nov 24 2022 |
591 |
492.38 |
| Nov 17 2022 |
582 |
492.38 |
| Nov 10 2022 |
588 |
492.38 |
| Nov 03 2022 |
592 |
492.38 |
| Oct 27 2022 |
574 |
492.38 |
| Oct 20 2022 |
578 |
492.38 |
| Oct 13 2022 |
576 |
492.38 |
| Oct 06 2022 |
527 |
492.38 |
| Sep 29 2022 |
512 |
492.38 |
| Sep 22 2022 |
511 |
492.38 |
| Sep 15 2022 |
503 |
492.38 |
| Sep 08 2022 |
500 |
492.38 |
| Sep 01 2022 |
502 |
492.38 |
| Aug 25 2022 |
502 |
492.38 |
| Aug 18 2022 |
503 |
492.38 |
| Aug 11 2022 |
505 |
492.38 |
| Aug 04 2022 |
506 |
492.38 |
| Jul 28 2022 |
506 |
492.38 |
| Jul 21 2022 |
506 |
492.38 |
| Jul 14 2022 |
506 |
492.38 |
| Jul 07 2022 |
506 |
492.38 |
| Jun 30 2022 |
506 |
492.38 |
| Jun 23 2022 |
512 |
492.38 |
| Jun 16 2022 |
512 |
492.38 |
| Jun 09 2022 |
509 |
492.38 |
| Jun 02 2022 |
509 |
492.38 |
| May 26 2022 |
510 |
492.38 |
| May 19 2022 |
510 |
492.38 |
| May 12 2022 |
510 |
492.38 |
| May 05 2022 |
510 |
492.38 |
| Apr 28 2022 |
509 |
492.38 |
| Apr 21 2022 |
509 |
492.38 |
| Apr 14 2022 |
509 |
492.38 |
| Apr 07 2022 |
509 |
492.38 |
| Mar 31 2022 |
509 |
492.38 |
| Mar 24 2022 |
509 |
492.38 |
| Mar 17 2022 |
509 |
492.38 |
| Mar 10 2022 |
509 |
492.38 |
| Mar 03 2022 |
509 |
492.38 |
| Feb 24 2022 |
505 |
492.38 |
| Feb 17 2022 |
507 |
492.38 |
| Feb 10 2022 |
509 |
492.38 |
| Feb 03 2022 |
509 |
492.38 |
| Jan 27 2022 |
517 |
492.38 |
| Jan 20 2022 |
494 |
492.38 |
| Jan 13 2022 |
496 |
492.38 |
| Jan 06 2022 |
622 |
440.01 |
| Dec 30 2021 |
627 |
440.01 |
| Dec 23 2021 |
477 |
414.19 |
| Dec 16 2021 |
474 |
414.19 |
| Dec 09 2021 |
377 |
397.87 |
| Dec 02 2021 |
384 |
397.87 |
| Nov 25 2021 |
386 |
397.87 |
| Nov 18 2021 |
393 |
397.87 |
| Nov 11 2021 |
397 |
397.87 |
| Nov 04 2021 |
411 |
397.87 |
| Oct 28 2021 |
172 |
342.22 |
| Oct 21 2021 |
100 |
315.71 |
| Oct 14 2021 |
100 |
315.71 |
| Oct 07 2021 |
103 |
315.71 |
| Sep 30 2021 |
105 |
315.71 |
| Sep 23 2021 |
106 |
315.71 |
| Sep 16 2021 |
104 |
315.71 |
| Sep 09 2021 |
104 |
315.71 |
| Sep 02 2021 |
105 |
315.71 |
| Aug 26 2021 |
105 |
315.71 |
| Aug 19 2021 |
105 |
315.71 |
| Aug 12 2021 |
105 |
315.71 |
| Aug 05 2021 |
105 |
315.71 |
| Jul 29 2021 |
105 |
315.71 |
| Jun 03 2021 |
168 |
315.71 |
| May 21 2021 |
4028 |
492.38 |
| May 14 2021 |
3919 |
492.38 |
| May 07 2021 |
3919 |
492.38 |
| Apr 30 2021 |
3869 |
492.38 |
| Apr 23 2021 |
3869 |
492.38 |
| Apr 16 2021 |
3869 |
492.38 |
| Apr 09 2021 |
3869 |
492.38 |
| Apr 02 2021 |
3860 |
492.38 |
| Mar 26 2021 |
3861 |
492.38 |
| Mar 19 2021 |
3843 |
492.38 |
| Mar 12 2021 |
3843 |
492.38 |
| Mar 05 2021 |
3843 |
492.38 |
| Feb 26 2021 |
3843 |
492.38 |
| Feb 19 2021 |
3808 |
492.38 |
| Feb 12 2021 |
3842 |
492.38 |
| Feb 05 2021 |
3855 |
492.38 |
| Jan 29 2021 |
3918 |
492.38 |
| Jan 22 2021 |
3893 |
492.38 |
| Jan 15 2021 |
3617 |
492.38 |
| Jan 08 2021 |
3719 |
440.01 |
| Jan 01 2021 |
3702 |
440.01 |
| Dec 25 2020 |
3349 |
414.19 |
| Dec 18 2020 |
3476 |
414.19 |
| Dec 11 2020 |
2457 |
334.87 |
| Dec 04 2020 |
2815 |
334.87 |
| Nov 27 2020 |
2740 |
334.87 |
| Nov 20 2020 |
3028 |
334.87 |
| Nov 13 2020 |
3192 |
334.87 |
| Nov 06 2020 |
3389 |
334.87 |
| Oct 30 2020 |
3313 |
328.12 |
| Oct 23 2020 |
3133 |
315.71 |
| Oct 16 2020 |
3240 |
315.71 |
| Oct 09 2020 |
3349 |
315.71 |
| Oct 02 2020 |
3441 |
315.71 |
| Sep 25 2020 |
3507 |
315.71 |
| Sep 18 2020 |
3596 |
315.71 |
| Sep 11 2020 |
3628 |
315.71 |
| Sep 04 2020 |
3669 |
315.71 |
| Aug 28 2020 |
3681 |
315.71 |
| Aug 21 2020 |
3708 |
315.71 |
| Aug 14 2020 |
3715 |
315.71 |
| Aug 07 2020 |
3753 |
315.71 |
| Jul 31 2020 |
3767 |
315.71 |
| Jul 24 2020 |
3767 |
315.71 |
| Jul 17 2020 |
3778 |
315.71 |
| Jul 10 2020 |
3791 |
315.71 |
| Jul 03 2020 |
3799 |
315.71 |
| Jun 26 2020 |
3799 |
315.71 |
| Jun 19 2020 |
3799 |
315.71 |
| Jun 12 2020 |
3802 |
315.71 |
| Jun 05 2020 |
3811 |
315.71 |
| May 29 2020 |
3816 |
315.71 |
| May 22 2020 |
3819 |
315.71 |
| May 15 2020 |
3819 |
315.71 |
| May 08 2020 |
3820 |
315.71 |
| May 01 2020 |
3821 |
315.71 |
| Apr 24 2020 |
3830 |
315.71 |
| Apr 17 2020 |
3830 |
315.71 |
| Apr 10 2020 |
3830 |
315.71 |
| Apr 03 2020 |
3830 |
315.71 |
| Mar 27 2020 |
3830 |
315.71 |
| Mar 20 2020 |
3830 |
315.71 |
| Mar 13 2020 |
3830 |
315.71 |
| Mar 06 2020 |
3830 |
315.71 |
| Feb 28 2020 |
3840 |
315.71 |
| Feb 21 2020 |
3852 |
315.71 |
| Feb 14 2020 |
3855 |
315.71 |
| Feb 07 2020 |
3857 |
315.71 |
| Jan 31 2020 |
3872 |
315.71 |
| Jan 24 2020 |
3660 |
316 |
| Jan 17 2020 |
3675 |
316 |
| Jan 10 2020 |
4008 |
316 |
| Jan 03 2020 |
3996 |
316 |
| Dec 27 2019 |
4175 |
320.6 |
| Dec 20 2019 |
4180 |
320.6 |
| Dec 13 2019 |
4502 |
327.42 |
| Dec 06 2019 |
4332 |
327.42 |
| Nov 29 2019 |
3195 |
300.16 |
| Nov 22 2019 |
3226 |
300.16 |
| Nov 15 2019 |
3258 |
300.16 |
| Nov 08 2019 |
3095 |
296.19 |
| Nov 01 2019 |
3105 |
296.19 |
| Oct 25 2019 |
4146 |
320.93 |
| Oct 18 2019 |
4183 |
323.04 |
| Oct 11 2019 |
3661 |
311.47 |
| Oct 04 2019 |
3728 |
311.47 |
| Sep 27 2019 |
3732 |
311.47 |
| Sep 20 2019 |
3678 |
311.47 |
| Sep 13 2019 |
3698 |
311.47 |
| Sep 06 2019 |
3581 |
311.47 |
| Aug 30 2019 |
3617 |
311.47 |
| Aug 23 2019 |
3633 |
311.47 |
| Aug 16 2019 |
3610 |
311.47 |
| Aug 09 2019 |
3610 |
311.47 |
| Aug 02 2019 |
3610 |
311.47 |
| Jul 26 2019 |
3607 |
311.47 |
| Jul 19 2019 |
3610 |
311.47 |
| Jul 12 2019 |
3626 |
311.47 |
| Jul 05 2019 |
3629 |
311.47 |
| Jun 28 2019 |
3627 |
311.47 |
| Jun 21 2019 |
3628 |
311.47 |
| Jun 14 2019 |
3619 |
311.47 |
| Jun 07 2019 |
3621 |
311.47 |
| May 31 2019 |
3627 |
311.47 |
| May 24 2019 |
3627 |
311.47 |
| May 17 2019 |
3637 |
311.47 |
| May 10 2019 |
3635 |
311.47 |
| May 03 2019 |
3643 |
311.47 |
| Apr 26 2019 |
3645 |
311.47 |
| Apr 19 2019 |
3651 |
311.47 |
| Apr 12 2019 |
3652 |
311.47 |
| Apr 05 2019 |
3652 |
311.47 |
| Mar 29 2019 |
3652 |
311.47 |
| Mar 22 2019 |
3650 |
311.47 |
| Mar 15 2019 |
3654 |
311.47 |
| Mar 08 2019 |
3651 |
311.47 |
| Mar 01 2019 |
3652 |
311.47 |
| Feb 22 2019 |
3652 |
311.47 |
| Feb 15 2019 |
3662 |
311.47 |
| Feb 08 2019 |
3653 |
311.47 |
| Feb 01 2019 |
3666 |
311.47 |
| Jan 25 2019 |
3671 |
311.47 |
| Jan 18 2019 |
3578 |
314.96 |
| Jan 11 2019 |
3262 |
301.01 |
| Jan 04 2019 |
3284 |
301.01 |
| Dec 28 2018 |
3290 |
301.01 |
| Dec 21 2018 |
3261 |
301.01 |
| Dec 14 2018 |
3235 |
301.01 |
| Dec 07 2018 |
3293 |
301.01 |
| Nov 30 2018 |
3734 |
310.91 |
| Nov 23 2018 |
3743 |
310.91 |
| Nov 16 2018 |
3790 |
310.91 |
| Nov 09 2018 |
4238 |
322.01 |
| Nov 02 2018 |
4255 |
322.01 |
| Oct 26 2018 |
4598 |
331.5 |
| Oct 19 2018 |
4623 |
331.5 |
| Oct 12 2018 |
4628 |
331.5 |
| Oct 05 2018 |
4521 |
331.5 |
| Sep 28 2018 |
4532 |
331.5 |
| Sep 21 2018 |
4548 |
331.5 |
| Sep 14 2018 |
4489 |
331.5 |
| Sep 07 2018 |
4483 |
331.5 |
| Aug 31 2018 |
4459 |
331.5 |
| Aug 24 2018 |
4460 |
331.5 |
| Aug 17 2018 |
4465 |
331.5 |
| Aug 10 2018 |
4468 |
331.5 |
| Aug 03 2018 |
4480 |
331.5 |
| Jul 27 2018 |
4488 |
331.5 |
| Jul 20 2018 |
4490 |
331.5 |
| Jul 13 2018 |
4487 |
331.5 |
| Jul 06 2018 |
4487 |
331.5 |
| Jun 29 2018 |
4522 |
331.5 |
| Jun 22 2018 |
4522 |
331.5 |
| Jun 15 2018 |
4524 |
331.5 |
| Jun 08 2018 |
4533 |
331.5 |
| Jun 01 2018 |
4529 |
331.5 |
| May 25 2018 |
4543 |
331.5 |
| May 18 2018 |
4541 |
331.5 |
| May 11 2018 |
4551 |
331.5 |
| May 04 2018 |
4584 |
331.5 |
| Apr 27 2018 |
4582 |
331.5 |
| Apr 20 2018 |
4597 |
331.5 |
| Apr 13 2018 |
4594 |
331.5 |
| Apr 06 2018 |
4594 |
331.5 |
| Mar 30 2018 |
4595 |
331.5 |
| Mar 23 2018 |
4595 |
331.5 |
| Mar 16 2018 |
4593 |
331.5 |
| Mar 09 2018 |
4593 |
331.5 |
| Mar 02 2018 |
4593 |
331.5 |
| Feb 23 2018 |
4592 |
331.5 |
| Feb 16 2018 |
4598 |
331.5 |
| Feb 09 2018 |
4592 |
331.5 |
| Feb 02 2018 |
4607 |
331.5 |
| Jan 26 2018 |
4631 |
331.5 |
| Jan 19 2018 |
4626 |
331.5 |
| Jan 12 2018 |
7007 |
374.79 |
| Jan 05 2018 |
4836 |
336.81 |
| Dec 29 2017 |
4849 |
336.81 |
| Dec 22 2017 |
4900 |
337.68 |
| Dec 15 2017 |
4887 |
337.68 |
| Dec 08 2017 |
4712 |
332.56 |
| Dec 01 2017 |
5121 |
339.66 |
| Nov 24 2017 |
5152 |
339.66 |
| Nov 17 2017 |
5109 |
339.66 |
| Nov 10 2017 |
4682 |
329.26 |
| Nov 03 2017 |
4640 |
329.26 |
| Oct 27 2017 |
4565 |
329.26 |
| Oct 20 2017 |
4561 |
329.26 |
| Oct 13 2017 |
4455 |
329.26 |
| Oct 06 2017 |
4384 |
329.26 |
| Sep 29 2017 |
4383 |
329.26 |
| Sep 22 2017 |
4378 |
329.26 |
| Sep 15 2017 |
4407 |
329.26 |
| Sep 08 2017 |
4379 |
329.26 |
| Sep 01 2017 |
4399 |
329.26 |
| Aug 25 2017 |
4411 |
329.26 |
| Aug 18 2017 |
4410 |
329.26 |
| Aug 11 2017 |
4394 |
329.26 |
| Aug 04 2017 |
4402 |
329.26 |
| Jul 28 2017 |
4400 |
329.26 |
| Jul 21 2017 |
4408 |
329.26 |
| Jul 14 2017 |
4414 |
329.26 |
| Jul 07 2017 |
4414 |
329.26 |
| Jun 30 2017 |
4419 |
329.26 |
| Jun 23 2017 |
4421 |
329.26 |
| Jun 16 2017 |
4427 |
329.26 |
| Jun 09 2017 |
4418 |
329.26 |
| Jun 02 2017 |
4415 |
329.26 |
| May 26 2017 |
4335 |
329.26 |
| May 19 2017 |
4356 |
329.26 |
| May 12 2017 |
4331 |
329.26 |
| May 05 2017 |
4332 |
329.26 |
| Apr 28 2017 |
4327 |
329.26 |
| Apr 21 2017 |
4313 |
329.26 |
| Apr 14 2017 |
4321 |
329.26 |
| Apr 07 2017 |
4320 |
329.26 |
| Mar 31 2017 |
4320 |
329.26 |
| Mar 24 2017 |
4320 |
329.26 |
| Mar 17 2017 |
4318 |
329.26 |
| Mar 10 2017 |
4324 |
329.26 |
| Mar 03 2017 |
4324 |
329.26 |
| Feb 24 2017 |
4328 |
329.26 |
| Feb 17 2017 |
4333 |
329.26 |
| Feb 10 2017 |
4342 |
329.26 |
| Feb 03 2017 |
4340 |
329.26 |
| Jan 27 2017 |
4348 |
329.26 |
| Jan 20 2017 |
4355 |
329.26 |
| Jan 13 2017 |
4357 |
329.26 |
| Jan 06 2017 |
4366 |
327.67 |
| Dec 30 2016 |
4408 |
327.67 |
| Dec 23 2016 |
4846 |
336.19 |
| Dec 16 2016 |
4840 |
336.19 |
| Dec 09 2016 |
5527 |
348.24 |
| Dec 02 2016 |
5601 |
348.24 |
| Nov 25 2016 |
5571 |
348.24 |
| Nov 18 2016 |
5572 |
348.24 |
| Nov 11 2016 |
7820 |
378.18 |
| Nov 04 2016 |
7767 |
378.18 |
| Oct 28 2016 |
7724 |
378.18 |
| Oct 21 2016 |
7768 |
378.18 |
| Oct 14 2016 |
7670 |
378.18 |
| Oct 07 2016 |
7634 |
378.18 |
| Sep 30 2016 |
7584 |
378.18 |
| Sep 23 2016 |
7433 |
378.18 |
| Sep 16 2016 |
7293 |
378.18 |
| Sep 09 2016 |
7260 |
378.18 |
| Sep 02 2016 |
7231 |
378.18 |
| Aug 26 2016 |
7250 |
378.18 |
| Aug 19 2016 |
7067 |
378.18 |
| Aug 12 2016 |
7057 |
378.18 |
| Aug 05 2016 |
7070 |
378.18 |
| Jul 29 2016 |
7071 |
378.18 |
| Jul 22 2016 |
7056 |
378.18 |
| Jun 28 2016 |
7057 |
378.18 |
| Jun 21 2016 |
7077 |
378.18 |
| Jun 14 2016 |
7077 |
378.18 |
| Jun 07 2016 |
7077 |
378.18 |
| May 31 2016 |
7077 |
378.18 |
| May 24 2016 |
7077 |
378.18 |
| May 17 2016 |
7069 |
378.18 |
| May 10 2016 |
7069 |
378.18 |
| May 03 2016 |
7069 |
378.18 |
| Apr 26 2016 |
7069 |
378.18 |
| Apr 19 2016 |
7065 |
378.18 |
| Apr 12 2016 |
7081 |
378.18 |
| Apr 05 2016 |
7081 |
378.18 |
| Mar 29 2016 |
7081 |
378.18 |
| Mar 22 2016 |
7079 |
378.18 |
| Mar 15 2016 |
7076 |
378.18 |
| Mar 08 2016 |
7083 |
378.18 |
| Mar 01 2016 |
7081 |
378.18 |
| Feb 23 2016 |
7075 |
378.18 |
| Feb 16 2016 |
7044 |
378.18 |
| Feb 09 2016 |
7044 |
378.18 |
| Feb 02 2016 |
7004 |
378.18 |
| Jan 26 2016 |
7021 |
378.18 |
| Jan 19 2016 |
7029 |
378.18 |
| Jan 12 2016 |
6715 |
378.18 |
| Jan 05 2016 |
6954 |
378.18 |
| Dec 29 2015 |
6960 |
378.18 |
| Dec 22 2015 |
5909 |
364.11 |
| Dec 15 2015 |
5848 |
364.11 |
| Dec 08 2015 |
8350 |
395.54 |
| Dec 01 2015 |
8318 |
395.54 |
| Nov 24 2015 |
8259 |
395.54 |
| Nov 17 2015 |
8335 |
399.01 |
| Nov 10 2015 |
8272 |
399.01 |
| Nov 03 2015 |
8302 |
399.01 |
| Oct 27 2015 |
8303 |
399.01 |
| Oct 20 2015 |
8238 |
399.01 |
| Oct 13 2015 |
7880 |
399.01 |
| Oct 06 2015 |
7894 |
399.01 |
| Sep 29 2015 |
7932 |
399.01 |
| Sep 22 2015 |
20749 |
399.01 |
| Sep 15 2015 |
21036 |
399.01 |
| Sep 14 2015 |
7721 |
399.01 |
| Sep 07 2015 |
7753 |
399.01 |
| Aug 31 2015 |
7729 |
399.01 |
| Aug 24 2015 |
7690 |
399.01 |
| Aug 17 2015 |
7699 |
399.01 |
| Aug 10 2015 |
7702 |
399.01 |
| Aug 03 2015 |
7702 |
399.01 |
| Jul 27 2015 |
7702 |
399.01 |
| Jul 20 2015 |
7702 |
399.01 |
| Jul 13 2015 |
7702 |
399.01 |
| Jul 06 2015 |
7702 |
399.01 |
| Jun 29 2015 |
7702 |
399.01 |
| Jun 22 2015 |
7702 |
399.01 |
| Jun 15 2015 |
7702 |
399.01 |
| Jun 08 2015 |
7770 |
399.01 |
| Jun 01 2015 |
7770 |
399.01 |
| May 25 2015 |
7770 |
399.01 |
| May 18 2015 |
7770 |
399.01 |
| May 11 2015 |
7770 |
399.01 |
| May 04 2015 |
7770 |
399.01 |
| Apr 27 2015 |
7763 |
399.01 |
| Apr 20 2015 |
7756 |
399.01 |
| Apr 13 2015 |
7755 |
399.01 |
| Apr 06 2015 |
7765 |
399.01 |
| Mar 30 2015 |
7765 |
399.01 |
| Mar 23 2015 |
7778 |
399.01 |
| Mar 16 2015 |
7772 |
399.01 |
| Mar 09 2015 |
7771 |
399.01 |
| Mar 02 2015 |
7759 |
399.01 |
| Feb 23 2015 |
7691 |
399.01 |
| Feb 16 2015 |
7687 |
399.01 |
| Feb 09 2015 |
7697 |
399.01 |
| Feb 02 2015 |
7701 |
399.01 |
| Jan 26 2015 |
7700 |
399.01 |
| Jan 19 2015 |
7690 |
399.01 |
| Jan 12 2015 |
7586 |
399.01 |
| Jan 05 2015 |
9533 |
419.06 |
| Dec 29 2014 |
15886 |
484.52 |
| Dec 22 2014 |
15943 |
484.52 |
| Dec 15 2014 |
15194 |
479.21 |
| Dec 08 2014 |
15326 |
479.21 |
| Dec 01 2014 |
15372 |
479.21 |
| Nov 24 2014 |
15405 |
479.21 |
| Nov 17 2014 |
15528 |
479.21 |
| Nov 10 2014 |
15618 |
479.21 |
| Nov 03 2014 |
15526 |
479.21 |
| Oct 27 2014 |
15506 |
479.21 |
| Oct 20 2014 |
15706 |
479.21 |
| Oct 13 2014 |
15599 |
479.21 |
| Oct 06 2014 |
15363 |
479.21 |
| Sep 29 2014 |
15571 |
479.21 |
| Sep 22 2014 |
15652 |
479.21 |
| Sep 15 2014 |
15549 |
479.21 |
| Sep 08 2014 |
15522 |
479.21 |
| Sep 01 2014 |
15582 |
479.21 |
| Aug 25 2014 |
15597 |
479.21 |
| Aug 18 2014 |
15603 |
479.21 |
| Aug 11 2014 |
15603 |
479.21 |
| Aug 04 2014 |
15603 |
479.21 |
| Jul 28 2014 |
15603 |
479.21 |
| Jul 21 2014 |
15622 |
479.21 |
| Jul 14 2014 |
15622 |
479.21 |
| Jul 07 2014 |
15622 |
479.21 |
| Jun 30 2014 |
15622 |
479.21 |
| Jun 23 2014 |
15622 |
479.21 |
| Jun 16 2014 |
15622 |
479.21 |
| Jun 09 2014 |
15622 |
479.21 |
| Jun 02 2014 |
15622 |
479.21 |
| May 26 2014 |
15622 |
479.21 |
| May 19 2014 |
15622 |
479.21 |
| May 12 2014 |
15623 |
479.21 |
| May 05 2014 |
15623 |
479.21 |
| Apr 28 2014 |
15624 |
479.21 |
| Apr 21 2014 |
15624 |
479.21 |
| Apr 14 2014 |
15646 |
479.21 |
| Apr 07 2014 |
15646 |
479.21 |
| Mar 31 2014 |
15647 |
479.21 |
| Mar 24 2014 |
15647 |
479.21 |
| Mar 17 2014 |
15647 |
479.21 |
| Mar 10 2014 |
15647 |
479.21 |
| Mar 03 2014 |
15647 |
479.21 |
| Feb 24 2014 |
15642 |
479.21 |
| Feb 17 2014 |
15657 |
479.21 |
| Feb 10 2014 |
15656 |
479.21 |
| Feb 03 2014 |
15644 |
479.21 |
| Jan 27 2014 |
15710 |
479.21 |
| Jan 20 2014 |
15669 |
479.21 |
| Dec 23 2013 |
9049 |
414.83 |
| Dec 16 2013 |
8940 |
414.83 |
| Dec 09 2013 |
8992 |
414.83 |
| Dec 02 2013 |
9130 |
414.83 |
| Nov 25 2013 |
9288 |
414.83 |
| Nov 18 2013 |
9370 |
414.83 |
| Nov 11 2013 |
9261 |
414.83 |
| Nov 04 2013 |
9203 |
414.83 |
| Oct 28 2013 |
9201 |
414.83 |
| Oct 21 2013 |
9008 |
414.83 |
| Oct 14 2013 |
8969 |
414.83 |
| Oct 07 2013 |
8921 |
414.83 |
| Sep 30 2013 |
8939 |
414.83 |
| Sep 23 2013 |
8944 |
414.83 |
| Sep 16 2013 |
8972 |
414.83 |
| Sep 09 2013 |
8994 |
414.83 |
| Sep 02 2013 |
9060 |
414.83 |
| Aug 26 2013 |
9028 |
414.83 |
| Aug 19 2013 |
9042 |
414.83 |
| Aug 12 2013 |
9041 |
414.83 |
| Aug 05 2013 |
9043 |
414.83 |
| Jul 29 2013 |
9044 |
414.83 |
| Jul 22 2013 |
9076 |
414.83 |
| Jul 15 2013 |
9076 |
414.83 |
| Jul 08 2013 |
9076 |
414.83 |
| Jul 01 2013 |
9076 |
414.83 |
| Jun 24 2013 |
9076 |
414.83 |
| Jun 17 2013 |
9076 |
414.83 |
| Jun 10 2013 |
9076 |
414.83 |
| Jun 03 2013 |
9076 |
414.83 |
| May 27 2013 |
9076 |
414.83 |
| May 20 2013 |
9076 |
414.83 |
| May 13 2013 |
9076 |
414.83 |
| May 06 2013 |
9076 |
414.83 |
| Apr 29 2013 |
9076 |
414.83 |
| Apr 22 2013 |
9059 |
414.83 |
| Apr 15 2013 |
9068 |
414.83 |
| Apr 08 2013 |
9068 |
414.83 |
| Apr 01 2013 |
9067 |
414.83 |
| Mar 25 2013 |
9064 |
414.83 |
| Mar 18 2013 |
9064 |
414.83 |
| Mar 11 2013 |
9064 |
414.83 |
| Mar 04 2013 |
9064 |
414.83 |
| Feb 25 2013 |
9064 |
414.83 |
| Feb 18 2013 |
9071 |
414.83 |
| Feb 11 2013 |
9079 |
414.83 |
| Feb 04 2013 |
9048 |
414.83 |
| Jan 28 2013 |
9097 |
414.83 |
| Jan 21 2013 |
9109 |
414.83 |
| Jan 14 2013 |
9184 |
414.83 |
