| Dec 30 2016 |
2139 |
267.97 |
| Dec 23 2016 |
2144 |
267.97 |
| Dec 16 2016 |
2135 |
267.97 |
| Dec 09 2016 |
2119 |
267.97 |
| Dec 02 2016 |
2123 |
267.97 |
| Nov 25 2016 |
2127 |
267.97 |
| Nov 18 2016 |
2108 |
267.97 |
| Nov 11 2016 |
2115 |
267.97 |
| Nov 04 2016 |
2117 |
267.97 |
| Oct 28 2016 |
2095 |
267.97 |
| Oct 21 2016 |
2114 |
267.97 |
| Oct 14 2016 |
2100 |
267.97 |
| Oct 07 2016 |
2179 |
267.97 |
| Sep 30 2016 |
2134 |
267.97 |
| Sep 23 2016 |
2087 |
267.97 |
| Sep 16 2016 |
2046 |
267.97 |
| Sep 09 2016 |
2083 |
267.97 |
| Sep 02 2016 |
2040 |
267.97 |
| Aug 26 2016 |
2047 |
267.97 |
| Aug 19 2016 |
1960 |
267.97 |
| Aug 12 2016 |
1955 |
267.97 |
| Aug 05 2016 |
1968 |
267.97 |
| Jul 29 2016 |
1968 |
267.97 |
| Jul 22 2016 |
1964 |
267.97 |
| Jun 28 2016 |
1964 |
267.97 |
| Jun 21 2016 |
1966 |
267.97 |
| Jun 14 2016 |
1966 |
267.97 |
| Jun 07 2016 |
1966 |
267.97 |
| May 31 2016 |
1966 |
267.97 |
| May 24 2016 |
1966 |
267.97 |
| May 17 2016 |
1964 |
267.97 |
| May 10 2016 |
1964 |
267.97 |
| May 03 2016 |
1964 |
267.97 |
| Apr 26 2016 |
1964 |
267.97 |
| Apr 19 2016 |
1964 |
267.97 |
| Apr 12 2016 |
1968 |
267.97 |
| Apr 05 2016 |
1968 |
267.97 |
| Mar 29 2016 |
1968 |
267.97 |
| Mar 22 2016 |
1967 |
267.97 |
| Mar 15 2016 |
1965 |
267.97 |
| Mar 08 2016 |
1966 |
267.97 |
| Mar 01 2016 |
1965 |
267.97 |
| Feb 23 2016 |
1958 |
267.97 |
| Feb 16 2016 |
1954 |
267.97 |
| Feb 09 2016 |
1954 |
267.97 |
| Feb 02 2016 |
1936 |
267.97 |
| Jan 26 2016 |
1940 |
267.97 |
| Jan 19 2016 |
1943 |
267.97 |
| Jan 12 2016 |
1756 |
267.97 |
| Jan 05 2016 |
1841 |
267.97 |
| Dec 30 2013 |
2516 |
302.7 |
| Dec 23 2013 |
2374 |
302.7 |
| Dec 16 2013 |
2337 |
302.7 |
| Dec 09 2013 |
2335 |
302.7 |
| Dec 02 2013 |
2380 |
302.7 |
| Nov 25 2013 |
2409 |
302.7 |
| Nov 18 2013 |
2464 |
302.7 |
| Nov 11 2013 |
2456 |
302.7 |
| Nov 04 2013 |
2491 |
302.7 |
| Oct 28 2013 |
2468 |
302.7 |
| Oct 21 2013 |
2420 |
302.7 |
| Oct 14 2013 |
2409 |
302.7 |
| Oct 07 2013 |
2426 |
302.7 |
| Sep 30 2013 |
2432 |
302.7 |
| Sep 23 2013 |
2415 |
302.7 |
| Sep 16 2013 |
2445 |
302.7 |
| Sep 09 2013 |
2440 |
302.7 |
| Sep 02 2013 |
2468 |
302.7 |
| Aug 26 2013 |
2454 |
302.7 |
| Aug 19 2013 |
2460 |
302.7 |
| Aug 12 2013 |
2460 |
302.7 |
| Aug 05 2013 |
2461 |
302.7 |
| Jul 29 2013 |
2461 |
302.7 |
| Jul 22 2013 |
2468 |
302.7 |
| Jul 15 2013 |
2468 |
302.7 |
| Jul 08 2013 |
2467 |
302.7 |
| Jul 01 2013 |
2467 |
302.7 |
| Jun 24 2013 |
2467 |
302.7 |
| Jun 17 2013 |
2467 |
302.7 |
| Jun 10 2013 |
2467 |
302.7 |
| Jun 03 2013 |
2467 |
302.7 |
| May 27 2013 |
2467 |
302.7 |
| May 20 2013 |
2467 |
302.7 |
| May 13 2013 |
2467 |
302.7 |
| May 06 2013 |
2467 |
302.7 |
| Apr 29 2013 |
2467 |
302.7 |
| Apr 22 2013 |
2466 |
302.7 |
| Apr 15 2013 |
2470 |
302.7 |
| Apr 08 2013 |
2470 |
302.7 |
| Apr 01 2013 |
2470 |
302.7 |
| Mar 25 2013 |
2470 |
302.7 |
| Mar 18 2013 |
2470 |
302.7 |
| Mar 11 2013 |
2470 |
302.7 |
| Mar 04 2013 |
2470 |
302.7 |
| Feb 25 2013 |
2470 |
302.7 |
| Feb 18 2013 |
2475 |
302.7 |
| Feb 11 2013 |
2483 |
302.7 |
| Feb 04 2013 |
2471 |
302.7 |
| Jan 28 2013 |
2489 |
302.7 |
| Jan 21 2013 |
2493 |
302.7 |
| Jan 14 2013 |
2520 |
302.7 |
