| Nov 09 2023 |
470 |
255.06 |
| Nov 02 2023 |
444 |
255.06 |
| Oct 26 2023 |
419 |
255.06 |
| Oct 19 2023 |
416 |
255.06 |
| Oct 12 2023 |
427 |
255.06 |
| Oct 05 2023 |
445 |
255.06 |
| Sep 28 2023 |
430 |
255.06 |
| Sep 21 2023 |
430 |
255.06 |
| Sep 14 2023 |
436 |
255.06 |
| Sep 07 2023 |
428 |
255.06 |
| Aug 31 2023 |
429 |
255.06 |
| Aug 24 2023 |
414 |
255.06 |
| Aug 17 2023 |
419 |
255.06 |
| Aug 10 2023 |
419 |
255.06 |
| Aug 03 2023 |
420 |
255.06 |
| Jul 27 2023 |
414 |
255.06 |
| Jul 20 2023 |
421 |
255.06 |
| Jul 13 2023 |
421 |
255.06 |
| Jul 06 2023 |
412 |
255.06 |
| Jun 29 2023 |
411 |
255.06 |
| Jun 22 2023 |
411 |
255.06 |
| Jun 15 2023 |
411 |
255.06 |
| Jun 08 2023 |
411 |
255.06 |
| Jun 01 2023 |
411 |
255.06 |
| May 25 2023 |
407 |
255.06 |
| May 18 2023 |
407 |
255.06 |
| May 11 2023 |
407 |
255.06 |
| May 04 2023 |
408 |
255.06 |
| Apr 27 2023 |
410 |
255.06 |
| Apr 20 2023 |
410 |
255.06 |
| Apr 13 2023 |
410 |
255.06 |
| Apr 06 2023 |
408 |
255.06 |
| Mar 30 2023 |
421 |
255.06 |
| Mar 23 2023 |
421 |
255.06 |
| Mar 16 2023 |
421 |
255.06 |
| Mar 09 2023 |
421 |
255.06 |
| Mar 02 2023 |
408 |
255.06 |
| Feb 23 2023 |
408 |
255.06 |
| Feb 16 2023 |
409 |
255.06 |
| Feb 09 2023 |
414 |
255.06 |
| Feb 02 2023 |
430 |
255.06 |
| Jan 26 2023 |
429 |
255.06 |
| Jan 19 2023 |
430 |
255.06 |
| Jan 12 2023 |
373 |
255.06 |
| Jan 05 2023 |
460 |
255.06 |
| Dec 29 2022 |
455 |
255.06 |
| Dec 22 2022 |
568 |
255.06 |
| Dec 15 2022 |
559 |
255.06 |
| Dec 08 2022 |
562 |
255.06 |
| Dec 01 2022 |
562 |
255.06 |
| Nov 24 2022 |
549 |
255.06 |
| Nov 17 2022 |
558 |
255.06 |
| Jan 05 2015 |
3147 |
319.48 |
| Dec 29 2014 |
3125 |
319.48 |
| Dec 22 2014 |
3135 |
319.48 |
| Dec 15 2014 |
3044 |
319.48 |
| Dec 08 2014 |
3058 |
319.48 |
| Dec 01 2014 |
3115 |
319.48 |
| Nov 24 2014 |
3145 |
319.48 |
| Nov 17 2014 |
3155 |
319.48 |
| Nov 10 2014 |
3153 |
319.48 |
| Nov 03 2014 |
3135 |
319.48 |
| Oct 27 2014 |
3172 |
319.48 |
| Oct 20 2014 |
3206 |
319.48 |
| Oct 13 2014 |
3151 |
319.48 |
| Oct 06 2014 |
3167 |
319.48 |
| Sep 29 2014 |
3184 |
319.48 |
| Sep 22 2014 |
3200 |
319.48 |
| Sep 15 2014 |
3188 |
319.48 |
| Sep 08 2014 |
3224 |
319.48 |
| Sep 01 2014 |
3243 |
319.48 |
| Aug 25 2014 |
3247 |
319.48 |
| Aug 18 2014 |
3249 |
319.48 |
| Aug 11 2014 |
3249 |
319.48 |
| Aug 04 2014 |
3249 |
319.48 |
| Jul 28 2014 |
3249 |
319.48 |
| Jul 21 2014 |
3253 |
319.48 |
| Jul 14 2014 |
3253 |
319.48 |
| Jul 07 2014 |
3253 |
319.48 |
| Jun 30 2014 |
3253 |
319.48 |
| Jun 23 2014 |
3252 |
319.48 |
| Jun 16 2014 |
3252 |
319.48 |
| Jun 09 2014 |
3252 |
319.48 |
| Jun 02 2014 |
3252 |
319.48 |
| May 26 2014 |
3252 |
319.48 |
| May 19 2014 |
3252 |
319.48 |
| May 12 2014 |
3252 |
319.48 |
| May 05 2014 |
3252 |
319.48 |
| Apr 28 2014 |
3252 |
319.48 |
| Apr 21 2014 |
3252 |
319.48 |
| Apr 14 2014 |
3256 |
319.48 |
| Apr 07 2014 |
3256 |
319.48 |
| Mar 31 2014 |
3256 |
319.48 |
| Mar 24 2014 |
3256 |
319.48 |
| Mar 17 2014 |
3256 |
319.48 |
| Mar 10 2014 |
3256 |
319.48 |
| Mar 03 2014 |
3256 |
319.48 |
| Feb 24 2014 |
3254 |
319.48 |
| Feb 17 2014 |
3255 |
319.48 |
| Feb 10 2014 |
3254 |
319.48 |
| Feb 03 2014 |
3244 |
319.48 |
| Jan 27 2014 |
3281 |
319.48 |
| Jan 20 2014 |
3257 |
319.48 |
| Dec 30 2013 |
888 |
244.49 |
| Dec 23 2013 |
789 |
244.49 |
| Dec 16 2013 |
793 |
244.49 |
| Dec 09 2013 |
793 |
244.49 |
| Dec 02 2013 |
804 |
244.49 |
| Nov 25 2013 |
808 |
244.49 |
| Nov 18 2013 |
846 |
244.49 |
| Nov 11 2013 |
867 |
244.49 |
| Nov 04 2013 |
890 |
244.49 |
| Oct 28 2013 |
878 |
244.49 |
| Oct 21 2013 |
869 |
244.49 |
| Oct 14 2013 |
873 |
244.49 |
| Oct 07 2013 |
874 |
244.49 |
| Sep 30 2013 |
867 |
244.49 |
| Sep 23 2013 |
889 |
244.49 |
| Sep 16 2013 |
892 |
244.49 |
| Sep 09 2013 |
903 |
244.49 |
| Sep 02 2013 |
908 |
244.49 |
| Aug 26 2013 |
904 |
244.49 |
| Aug 19 2013 |
904 |
244.49 |
| Aug 12 2013 |
904 |
244.49 |
| Aug 05 2013 |
904 |
244.49 |
| Jul 29 2013 |
904 |
244.49 |
| Jul 22 2013 |
904 |
244.49 |
| Jul 15 2013 |
904 |
244.49 |
| Jul 08 2013 |
904 |
244.49 |
| Jul 01 2013 |
904 |
244.49 |
| Jun 24 2013 |
904 |
244.49 |
| Jun 17 2013 |
904 |
244.49 |
| Jun 10 2013 |
904 |
244.49 |
| Jun 03 2013 |
904 |
244.49 |
| May 27 2013 |
904 |
244.49 |
| May 20 2013 |
904 |
244.49 |
| May 13 2013 |
904 |
244.49 |
| May 06 2013 |
904 |
244.49 |
| Apr 29 2013 |
904 |
244.49 |
| Apr 22 2013 |
903 |
244.49 |
| Apr 15 2013 |
904 |
244.49 |
| Apr 08 2013 |
904 |
244.49 |
| Apr 01 2013 |
904 |
244.49 |
| Mar 25 2013 |
903 |
244.49 |
| Mar 18 2013 |
903 |
244.49 |
| Mar 11 2013 |
903 |
244.49 |
| Mar 04 2013 |
903 |
244.49 |
| Feb 25 2013 |
903 |
244.49 |
| Feb 18 2013 |
908 |
244.49 |
| Feb 11 2013 |
917 |
244.49 |
| Feb 04 2013 |
915 |
244.49 |
| Jan 28 2013 |
922 |
244.49 |
| Jan 21 2013 |
922 |
244.49 |
| Jan 14 2013 |
934 |
244.49 |
