| Nov 02 2023 |
1753 |
645.92 |
| Oct 26 2023 |
1570 |
584.6 |
| Oct 19 2023 |
1568 |
584.6 |
| Oct 12 2023 |
1540 |
584.6 |
| Oct 05 2023 |
1652 |
602.75 |
| Sep 28 2023 |
1654 |
610.75 |
| Sep 21 2023 |
1677 |
610.75 |
| Sep 14 2023 |
1697 |
610.75 |
| Sep 07 2023 |
1699 |
610.75 |
| Aug 31 2023 |
1720 |
610.75 |
| Aug 24 2023 |
1714 |
610.75 |
| Aug 17 2023 |
1711 |
610.75 |
| Aug 10 2023 |
1712 |
610.75 |
| Aug 03 2023 |
1713 |
610.75 |
| Jul 27 2023 |
1707 |
610.75 |
| Jul 20 2023 |
1674 |
610.75 |
| Jul 13 2023 |
1674 |
610.75 |
| Jul 06 2023 |
1669 |
610.75 |
| Jun 29 2023 |
1673 |
610.75 |
| Jun 22 2023 |
1673 |
610.75 |
| Jun 15 2023 |
1673 |
610.75 |
| Jun 08 2023 |
1676 |
610.75 |
| Jun 01 2023 |
1676 |
610.75 |
| May 25 2023 |
1672 |
610.75 |
| May 18 2023 |
1672 |
610.75 |
| May 11 2023 |
1672 |
610.75 |
| May 04 2023 |
1672 |
610.75 |
| Apr 27 2023 |
1672 |
610.75 |
| Apr 20 2023 |
1672 |
610.75 |
| Apr 13 2023 |
1672 |
610.75 |
| Apr 06 2023 |
1675 |
610.75 |
| Mar 30 2023 |
1675 |
610.75 |
| Mar 23 2023 |
1675 |
610.75 |
| Mar 16 2023 |
1675 |
610.75 |
| Mar 09 2023 |
1675 |
610.75 |
| Mar 02 2023 |
1675 |
610.75 |
| Feb 23 2023 |
1674 |
610.75 |
| Feb 16 2023 |
1677 |
610.75 |
| Feb 09 2023 |
1683 |
610.75 |
| Feb 02 2023 |
1689 |
610.75 |
| Jan 26 2023 |
1689 |
610.75 |
| Jan 19 2023 |
1688 |
610.75 |
| Jan 12 2023 |
1666 |
610.75 |
| Jan 05 2023 |
1694 |
610.75 |
| Dec 29 2022 |
1705 |
610.75 |
| Dec 22 2022 |
2630 |
610.75 |
| Dec 15 2022 |
2627 |
610.75 |
| Dec 08 2022 |
2616 |
610.75 |
| Dec 01 2022 |
2579 |
610.75 |
| Nov 24 2022 |
2579 |
610.75 |
| Nov 17 2022 |
2525 |
610.75 |
| Nov 10 2022 |
2470 |
610.75 |
| Nov 03 2022 |
2337 |
601.96 |
| Oct 27 2022 |
2264 |
649.99 |
| Oct 20 2022 |
2215 |
649.99 |
| Oct 13 2022 |
2186 |
649.99 |
| Oct 29 2012 |
12873 |
453.54 |
| Oct 22 2012 |
18485 |
514.09 |
| Oct 15 2012 |
14115 |
468.02 |
| Oct 02 2012 |
13766 |
468.02 |
| Sep 26 2012 |
13734 |
468.02 |
| Sep 20 2012 |
13607 |
468.02 |
| Sep 13 2012 |
13451 |
468.02 |
| Jan 19 2012 |
16368 |
512.45 |
| Dec 29 2011 |
16277 |
512.57 |
| Dec 13 2011 |
16088 |
512.65 |
| Dec 09 2011 |
16080 |
512.38 |
| Dec 01 2011 |
16068 |
512.41 |
| Nov 25 2011 |
16257 |
512.43 |
| Nov 17 2011 |
16197 |
512.46 |
| Nov 10 2011 |
16477 |
512.48 |
| Nov 04 2011 |
16481 |
512.5 |
| Oct 28 2011 |
16384 |
512.5 |
| Oct 21 2011 |
15340 |
498.08 |
| Oct 14 2011 |
17970 |
532.84 |
| Oct 07 2011 |
17587 |
532.47 |
| Sep 30 2011 |
17400 |
532.12 |
| Sep 27 2011 |
16966 |
531.97 |
| Sep 23 2011 |
16992 |
533.93 |
| Sep 16 2011 |
15414 |
519.81 |
| Sep 09 2011 |
13311 |
495.69 |
| Jan 13 2011 |
13174 |
496.38 |
| Dec 28 2010 |
13400 |
496.41 |
| Dec 14 2010 |
13283 |
496.43 |
| Dec 03 2010 |
16038 |
535.15 |
| Nov 26 2010 |
16469 |
541.05 |
| Nov 19 2010 |
17099 |
552.03 |
| Nov 12 2010 |
17682 |
566.81 |
| Nov 04 2010 |
17897 |
566.9 |
| Oct 28 2010 |
17316 |
565.41 |
| Oct 22 2010 |
18012 |
579.3 |
| Oct 14 2010 |
18325 |
588.66 |
| Oct 05 2010 |
19201 |
632.26 |
| Sep 29 2010 |
19769 |
632.26 |
| Sep 24 2010 |
18175 |
615.77 |
| Sep 17 2010 |
17476 |
618.01 |
| Sep 10 2010 |
17096 |
618.01 |
| Aug 15 2010 |
13972 |
618.01 |
| Jan 29 2010 |
17048 |
618.01 |
| Jan 15 2010 |
16991 |
618.01 |
| Jan 08 2010 |
16841 |
618.01 |
| Dec 18 2009 |
16338 |
618.01 |
| Dec 09 2009 |
16048 |
616.61 |
| Dec 04 2009 |
15141 |
605.62 |
| Nov 27 2009 |
14955 |
605.62 |
| Nov 20 2009 |
14434 |
605.62 |
| Nov 13 2009 |
13679 |
605.62 |
| Nov 06 2009 |
13228 |
599.04 |
| Oct 30 2009 |
14778 |
582.09 |
| Oct 23 2009 |
15236 |
600.91 |
| Oct 16 2009 |
15047 |
601.95 |
| Oct 09 2009 |
15875 |
622.73 |
| Oct 02 2009 |
14775 |
614.94 |
| Sep 25 2009 |
13596 |
605.94 |
| Sep 18 2009 |
13327 |
605.94 |
| Sep 11 2009 |
13198 |
605.94 |
| Jan 30 2009 |
12976 |
605.44 |
| Jan 09 2009 |
11739 |
605.44 |
| Dec 18 2008 |
11492 |
605.44 |
| Dec 12 2008 |
11436 |
605.44 |
| Dec 05 2008 |
11469 |
605.94 |
| Nov 28 2008 |
11115 |
605.94 |
| Nov 21 2008 |
11035 |
605.58 |
| Nov 14 2008 |
10378 |
594.98 |
| Nov 07 2008 |
10039 |
588.31 |
| Oct 31 2008 |
8662 |
564.14 |
| Oct 24 2008 |
7951 |
548.8 |
| Oct 17 2008 |
6899 |
538.12 |
| Oct 10 2008 |
6659 |
538.12 |
| Oct 03 2008 |
6203 |
542.52 |
| Sep 26 2008 |
5862 |
544.9 |
| Sep 19 2008 |
5778 |
544.9 |
| Feb 01 2008 |
5503 |
544.9 |
| Dec 12 2007 |
5370 |
544.9 |
| Dec 07 2007 |
5333 |
544.9 |
| Nov 30 2007 |
5213 |
544.9 |
| Nov 23 2007 |
5183 |
544.9 |
| Nov 16 2007 |
5477 |
552.11 |
| Nov 09 2007 |
5717 |
569.44 |
| Nov 02 2007 |
5945 |
596.32 |
| Oct 26 2007 |
6017 |
606.79 |
| Oct 19 2007 |
5946 |
614.38 |
| Oct 12 2007 |
5908 |
622.35 |
| Oct 05 2007 |
5425 |
620.75 |
| Sep 28 2007 |
5491 |
635.12 |
| Sep 21 2007 |
5052 |
635.12 |
| Sep 14 2007 |
4878 |
635.12 |
| Aug 24 2007 |
4753 |
635.12 |
| Dec 14 2006 |
4482 |
635.12 |
| Dec 08 2006 |
4440 |
635.12 |
| Dec 01 2006 |
4313 |
635.12 |
| Nov 24 2006 |
4209 |
635.12 |
| Nov 17 2006 |
3851 |
635.12 |
| Nov 10 2006 |
3684 |
632.43 |
| Nov 03 2006 |
3347 |
626.3 |
| Oct 27 2006 |
3172 |
647.41 |
