| Jan 05 2015 |
5501 |
365.53 |
| Dec 29 2014 |
5490 |
365.53 |
| Dec 22 2014 |
5518 |
365.53 |
| Dec 15 2014 |
5388 |
365.53 |
| Dec 08 2014 |
5421 |
365.53 |
| Dec 01 2014 |
5446 |
365.53 |
| Nov 24 2014 |
5502 |
365.53 |
| Nov 17 2014 |
5526 |
365.53 |
| Nov 10 2014 |
5562 |
365.53 |
| Nov 03 2014 |
5473 |
365.53 |
| Oct 27 2014 |
5489 |
365.53 |
| Oct 20 2014 |
5565 |
365.53 |
| Oct 13 2014 |
5485 |
365.53 |
| Oct 06 2014 |
5496 |
365.53 |
| Sep 29 2014 |
5562 |
365.53 |
| Sep 22 2014 |
5602 |
365.53 |
| Sep 15 2014 |
5560 |
365.53 |
| Sep 08 2014 |
5579 |
365.53 |
| Sep 01 2014 |
5596 |
365.53 |
| Aug 25 2014 |
5608 |
365.53 |
| Aug 18 2014 |
5610 |
365.53 |
| Aug 11 2014 |
5610 |
365.53 |
| Aug 04 2014 |
5610 |
365.53 |
| Jul 28 2014 |
5610 |
365.53 |
| Jul 21 2014 |
5621 |
365.53 |
| Jul 14 2014 |
5621 |
365.53 |
| Jul 07 2014 |
5621 |
365.53 |
| Jun 30 2014 |
5621 |
365.53 |
| Jun 23 2014 |
5620 |
365.53 |
| Jun 16 2014 |
5620 |
365.53 |
| Jun 09 2014 |
5620 |
365.53 |
| Jun 02 2014 |
5620 |
365.53 |
| May 26 2014 |
5620 |
365.53 |
| May 19 2014 |
5620 |
365.53 |
| May 12 2014 |
5620 |
365.53 |
| May 05 2014 |
5620 |
365.53 |
| Apr 28 2014 |
5621 |
365.53 |
| Apr 21 2014 |
5621 |
365.53 |
| Apr 14 2014 |
5631 |
365.53 |
| Apr 07 2014 |
5631 |
365.53 |
| Mar 31 2014 |
5632 |
365.53 |
| Mar 24 2014 |
5632 |
365.53 |
| Mar 17 2014 |
5632 |
365.53 |
| Mar 10 2014 |
5632 |
365.53 |
| Mar 03 2014 |
5632 |
365.53 |
| Feb 24 2014 |
5629 |
365.53 |
| Feb 17 2014 |
5634 |
365.53 |
| Feb 10 2014 |
5631 |
365.53 |
| Feb 03 2014 |
5625 |
365.53 |
| Jan 27 2014 |
5686 |
365.53 |
| Jan 20 2014 |
5656 |
365.53 |
| Dec 30 2013 |
9711 |
420.46 |
| Dec 23 2013 |
9514 |
420.46 |
| Dec 16 2013 |
9402 |
420.46 |
| Dec 09 2013 |
9453 |
420.46 |
| Dec 02 2013 |
9628 |
420.46 |
| Nov 25 2013 |
9802 |
420.46 |
| Nov 18 2013 |
9895 |
420.46 |
| Nov 11 2013 |
9793 |
420.46 |
| Nov 04 2013 |
9722 |
420.46 |
| Oct 28 2013 |
9687 |
420.46 |
| Oct 21 2013 |
9509 |
420.46 |
| Oct 14 2013 |
9471 |
420.46 |
| Oct 07 2013 |
9420 |
420.46 |
| Sep 30 2013 |
9424 |
420.46 |
| Sep 23 2013 |
9423 |
420.46 |
| Sep 16 2013 |
9445 |
420.46 |
| Sep 09 2013 |
9478 |
420.46 |
| Sep 02 2013 |
9546 |
420.46 |
| Aug 26 2013 |
9514 |
420.46 |
| Aug 19 2013 |
9529 |
420.46 |
| Aug 12 2013 |
9529 |
420.46 |
| Aug 05 2013 |
9531 |
420.46 |
| Jul 29 2013 |
9532 |
420.46 |
| Jul 22 2013 |
9563 |
420.46 |
| Jul 15 2013 |
9563 |
420.46 |
| Jul 08 2013 |
9563 |
420.46 |
| Jul 01 2013 |
9563 |
420.46 |
| Jun 24 2013 |
9563 |
420.46 |
| Jun 17 2013 |
9563 |
420.46 |
| Jun 10 2013 |
9563 |
420.46 |
| Jun 03 2013 |
9563 |
420.46 |
| May 27 2013 |
9563 |
420.46 |
| May 20 2013 |
9563 |
420.46 |
| May 13 2013 |
9563 |
420.46 |
| May 06 2013 |
9563 |
420.46 |
| Apr 29 2013 |
9563 |
420.46 |
| Apr 22 2013 |
9543 |
420.46 |
| Apr 15 2013 |
9552 |
420.46 |
| Apr 08 2013 |
9552 |
420.46 |
| Apr 01 2013 |
9552 |
420.46 |
| Mar 25 2013 |
9549 |
420.46 |
| Mar 18 2013 |
9549 |
420.46 |
| Mar 11 2013 |
9549 |
420.46 |
| Mar 04 2013 |
9549 |
420.46 |
| Feb 25 2013 |
9549 |
420.46 |
| Feb 18 2013 |
9556 |
420.46 |
| Feb 11 2013 |
9566 |
420.46 |
| Feb 04 2013 |
9532 |
420.46 |
| Jan 28 2013 |
9578 |
420.46 |
| Jan 21 2013 |
9583 |
420.46 |
| Jan 14 2013 |
9660 |
420.46 |
